Columbia Trarian Core Fund Price History
COFRX Fund | USD 37.15 0.34 0.92% |
Below is the normalized historical share price chart for Columbia Trarian Core extending back to November 09, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Contrarian stands at 37.15, as last reported on the 18th of January 2025, with the highest price reaching 37.15 and the lowest price hitting 37.15 during the day.
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. Columbia Trarian Core secures Sharpe Ratio (or Efficiency) of -0.0617, which signifies that the fund had a -0.0617% return per unit of risk over the last 3 months. Columbia Trarian Core exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Columbia Contrarian's Mean Deviation of 0.7286, risk adjusted performance of (0.04), and Standard Deviation of 1.31 to double-check the risk estimate we provide.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = -0.0617
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | COFRX |
Estimated Market Risk
1.35 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Columbia Contrarian is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Contrarian by adding Columbia Contrarian to a well-diversified portfolio.
Columbia Contrarian Mutual Fund Price History Chart
There are several ways to analyze Columbia Trarian Core Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Contrarian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 40.96 |
Lowest Price | January 14, 2025 | 36.24 |
Columbia Contrarian January 18, 2025 Mutual Fund Price Synopsis
Various analyses of Columbia Contrarian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Contrarian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.Columbia Contrarian Price Action Indicator | 0.17 | |
Columbia Contrarian Price Rate Of Daily Change | 1.01 |
Columbia Contrarian January 18, 2025 Mutual Fund Price Analysis
Columbia Mutual Fund Price History Data
The price series of Columbia Contrarian for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 4.72 with a coefficient of variation of 3.69. The prices are distributed with arithmetic mean of 38.66. The median price for the last 90 days is 39.09. The company issued dividends on 12/10/2019.Open | High | Low | Close | Volume | ||
01/17/2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
01/16/2025 | 36.81 | 36.81 | 36.81 | 36.81 | 1.00 | |
01/15/2025 | 36.88 | 36.88 | 36.88 | 36.88 | 1.00 | |
01/14/2025 | 36.24 | 36.24 | 36.24 | 36.24 | 1.00 | |
01/13/2025 | 36.34 | 36.34 | 36.34 | 36.34 | 1.00 | |
01/10/2025 | 36.37 | 36.37 | 36.37 | 36.37 | 1.00 | |
01/08/2025 | 36.92 | 36.92 | 36.92 | 36.92 | 1.00 | |
01/07/2025 | 36.80 | 36.80 | 36.80 | 36.80 | 1.00 | |
01/06/2025 | 37.22 | 37.22 | 37.22 | 37.22 | 1.00 | |
01/03/2025 | 36.93 | 36.93 | 36.93 | 36.93 | 1.00 | |
01/02/2025 | 36.43 | 36.43 | 36.43 | 36.43 | 1.00 | |
12/31/2024 | 36.45 | 36.45 | 36.45 | 36.45 | 1.00 | |
12/30/2024 | 36.63 | 36.63 | 36.63 | 36.63 | 1.00 | |
12/27/2024 | 37.03 | 37.03 | 37.03 | 37.03 | 1.00 | |
12/26/2024 | 37.43 | 37.43 | 37.43 | 37.43 | 1.00 | |
12/24/2024 | 37.44 | 37.44 | 37.44 | 37.44 | 1.00 | |
12/23/2024 | 37.06 | 37.06 | 37.06 | 37.06 | 1.00 | |
12/20/2024 | 36.80 | 36.80 | 36.80 | 36.80 | 1.00 | |
12/19/2024 | 36.44 | 36.44 | 36.44 | 36.44 | 1.00 | |
12/18/2024 | 36.43 | 36.43 | 36.43 | 36.43 | 1.00 | |
12/17/2024 | 37.51 | 37.51 | 37.51 | 37.51 | 1.00 | |
12/16/2024 | 37.61 | 37.61 | 37.61 | 37.61 | 1.00 | |
12/13/2024 | 37.43 | 37.43 | 37.43 | 37.43 | 1.00 | |
12/12/2024 | 37.61 | 37.61 | 37.61 | 37.61 | 1.00 | |
12/11/2024 | 37.90 | 37.90 | 37.90 | 37.90 | 1.00 | |
12/10/2024 | 37.49 | 37.49 | 37.49 | 37.49 | 1.00 | |
12/09/2024 | 40.78 | 40.78 | 40.78 | 40.78 | 1.00 | |
12/06/2024 | 40.96 | 40.96 | 40.96 | 40.96 | 1.00 | |
12/05/2024 | 40.84 | 40.84 | 40.84 | 40.84 | 1.00 | |
12/04/2024 | 40.91 | 40.91 | 40.91 | 40.91 | 1.00 | |
12/03/2024 | 40.57 | 40.57 | 40.57 | 40.57 | 1.00 | |
12/02/2024 | 40.56 | 40.56 | 40.56 | 40.56 | 1.00 | |
11/29/2024 | 40.34 | 40.34 | 40.34 | 40.34 | 1.00 | |
11/27/2024 | 40.10 | 40.10 | 40.10 | 40.10 | 1.00 | |
11/26/2024 | 40.27 | 40.27 | 40.27 | 40.27 | 1.00 | |
11/25/2024 | 40.05 | 40.05 | 40.05 | 40.05 | 1.00 | |
11/22/2024 | 39.91 | 39.91 | 39.91 | 39.91 | 1.00 | |
11/21/2024 | 39.76 | 39.76 | 39.76 | 39.76 | 1.00 | |
11/20/2024 | 39.59 | 39.59 | 39.59 | 39.59 | 1.00 | |
11/19/2024 | 39.64 | 39.64 | 39.64 | 39.64 | 1.00 | |
11/18/2024 | 39.43 | 39.43 | 39.43 | 39.43 | 1.00 | |
11/15/2024 | 39.30 | 39.30 | 39.30 | 39.30 | 1.00 | |
11/14/2024 | 39.90 | 39.90 | 39.90 | 39.90 | 1.00 | |
11/13/2024 | 40.06 | 40.06 | 40.06 | 40.06 | 1.00 | |
11/12/2024 | 40.06 | 40.06 | 40.06 | 40.06 | 1.00 | |
11/11/2024 | 40.06 | 40.06 | 40.06 | 40.06 | 1.00 | |
11/08/2024 | 40.04 | 40.04 | 40.04 | 40.04 | 1.00 | |
11/07/2024 | 40.01 | 40.01 | 40.01 | 40.01 | 1.00 | |
11/06/2024 | 39.70 | 39.70 | 39.70 | 39.70 | 1.00 | |
11/05/2024 | 38.82 | 38.82 | 38.82 | 38.82 | 1.00 | |
11/04/2024 | 38.38 | 38.38 | 38.38 | 38.38 | 1.00 | |
11/01/2024 | 38.48 | 38.48 | 38.48 | 38.48 | 1.00 | |
10/31/2024 | 38.19 | 38.19 | 38.19 | 38.19 | 1.00 | |
10/30/2024 | 39.05 | 39.05 | 39.05 | 39.05 | 1.00 | |
10/29/2024 | 39.15 | 39.15 | 39.15 | 39.15 | 1.00 | |
10/28/2024 | 39.09 | 39.09 | 39.09 | 39.09 | 1.00 | |
10/25/2024 | 39.02 | 39.02 | 39.02 | 39.02 | 1.00 | |
10/24/2024 | 38.93 | 38.93 | 38.93 | 38.93 | 1.00 | |
10/23/2024 | 38.96 | 38.96 | 38.96 | 38.96 | 1.00 | |
10/22/2024 | 39.31 | 39.31 | 39.31 | 39.31 | 1.00 | |
10/21/2024 | 39.31 | 39.31 | 39.31 | 39.31 | 1.00 |
About Columbia Contrarian Mutual Fund history
Columbia Contrarian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Trarian Core will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Contrarian stock prices may prove useful in developing a viable investing in Columbia Contrarian
Under normal circumstances, the fund invests at least 80 percent of its net assets in common stocks. In addition, under normal circumstances, it invests at least 80 percent of its net assets in equity securities of U.S. companies that have large market capitalizations that the funds investment manager believes are undervalued and have the potential for long-term growth and current income. The fund may also invest up to 20 percent of its net assets in foreign securities.
Columbia Contrarian Mutual Fund Technical Analysis
Columbia Contrarian technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Columbia Contrarian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Contrarian's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (0.90) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Columbia Mutual Fund
Columbia Contrarian financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Contrarian security.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |