Cabot Oil (Mexico) Price History

COG Stock  MXN 597.11  2.11  0.35%   
If you're considering investing in Cabot Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cabot Oil stands at 597.11, as last reported on the 31st of January, with the highest price reaching 597.11 and the lowest price hitting 597.11 during the day. Cabot Oil appears to be very steady, given 3 months investment horizon. Cabot Oil Gas secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of standard deviation over the last 3 months. We have found twenty-one technical indicators for Cabot Oil Gas, which you can use to evaluate the volatility of the firm. Please makes use of Cabot Oil's mean deviation of 1.3, and Risk Adjusted Performance of 0.1254 to double-check if our risk estimates are consistent with your expectations.
  
Cabot Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1559

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCOG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.08
  actual daily
27
73% of assets are more volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Cabot Oil is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cabot Oil by adding it to a well-diversified portfolio.

Cabot Oil Stock Price History Chart

There are several ways to analyze Cabot Stock price data. The simplest method is using a basic Cabot candlestick price chart, which shows Cabot Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 2025597.11
Lowest PriceNovember 1, 2024460.0

Cabot Oil January 31, 2025 Stock Price Synopsis

Various analyses of Cabot Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cabot Stock. It can be used to describe the percentage change in the price of Cabot Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cabot Stock.
Cabot Oil Price Action Indicator 1.06 
Cabot Oil Price Rate Of Daily Change 1.00 

Cabot Oil January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cabot Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cabot Oil intraday prices and daily technical indicators to check the level of noise trading in Cabot Stock and then apply it to test your longer-term investment strategies against Cabot.

Cabot Stock Price History Data

The price series of Cabot Oil for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 137.11 with a coefficient of variation of 8.8. The prices are distributed with arithmetic mean of 519.52. The median price for the last 90 days is 529.76. The company issued dividends on 2021-10-13.
OpenHighLowCloseVolume
01/31/2025
 597.11  597.11  597.11  597.11 
01/29/2025 597.11  597.11  597.11  597.11  1.00 
01/28/2025 597.11  597.11  597.11  597.11  1.00 
01/27/2025 597.11  597.11  597.11  597.11  1.00 
01/24/2025 597.11  597.11  597.11  597.11  1.00 
01/23/2025 597.11  597.11  597.11  597.11  6.00 
01/22/2025 595.00  595.00  595.00  595.00  1.00 
01/21/2025 595.00  595.00  595.00  595.00  1.00 
01/20/2025 595.00  595.00  595.00  595.00  1.00 
01/17/2025 595.00  595.00  595.00  595.00  1.00 
01/16/2025 595.00  595.00  595.00  595.00  1.00 
01/15/2025 595.00  595.00  595.00  595.00  1.00 
01/14/2025 585.50  595.00  585.50  595.00  120.00 
01/13/2025 529.76  529.76  529.76  529.76  1.00 
01/10/2025 529.76  529.76  529.76  529.76  1.00 
01/09/2025 529.76  529.76  529.76  529.76  1.00 
01/08/2025 529.76  529.76  529.76  529.76  1.00 
01/07/2025 529.76  529.76  529.76  529.76  1.00 
01/06/2025 529.76  529.76  529.76  529.76  1.00 
01/03/2025 529.76  529.76  529.76  529.76  1.00 
01/02/2025 529.76  529.76  529.76  529.76  1.00 
12/31/2024 529.76  529.76  529.76  529.76  82.00 
12/30/2024 469.38  469.38  469.38  469.38  1.00 
12/27/2024 469.38  469.38  469.38  469.38  1.00 
12/26/2024 469.38  469.38  469.38  469.38  1.00 
12/24/2024 469.38  469.38  469.38  469.38  1.00 
12/23/2024 469.38  469.38  469.38  469.38  1.00 
12/20/2024 469.38  469.38  469.38  469.38  1.00 
12/19/2024 469.38  469.38  469.38  469.38  1.00 
12/18/2024 469.38  469.38  469.38  469.38  1.00 
12/17/2024 469.38  469.38  469.38  469.38  1.00 
12/16/2024 469.38  469.38  469.38  469.38  26.00 
12/13/2024 496.25  496.25  496.25  496.25  105.00 
12/11/2024 543.00  543.00  543.00  543.00  1.00 
12/10/2024 543.00  543.00  543.00  543.00  1.00 
12/09/2024 543.00  543.00  543.00  543.00  5.00 
12/06/2024 543.00  543.00  543.00  543.00  1.00 
12/05/2024 543.00  543.00  543.00  543.00  1.00 
12/04/2024 543.00  543.00  543.00  543.00  1.00 
12/03/2024 543.00  543.00  543.00  543.00  1.00 
12/02/2024 543.00  543.00  543.00  543.00  1.00 
11/29/2024 543.00  543.00  543.00  543.00  1.00 
11/28/2024 543.00  543.00  543.00  543.00  1.00 
11/27/2024 543.00  543.00  543.00  543.00  1.00 
11/26/2024 543.00  543.00  543.00  543.00  1.00 
11/25/2024 543.00  543.00  543.00  543.00  1.00 
11/22/2024 543.00  543.00  543.00  543.00  1.00 
11/21/2024 543.00  543.00  543.00  543.00  1.00 
11/20/2024 543.00  543.00  543.00  543.00  150.00 
11/19/2024 494.00  494.00  494.00  494.00  1.00 
11/15/2024 494.00  494.00  494.00  494.00  1.00 
11/14/2024 494.00  494.00  494.00  494.00  1.00 
11/13/2024 493.79  493.79  493.79  493.79  1.00 
11/12/2024 493.79  493.79  493.79  493.79  1.00 
11/11/2024 493.79  493.79  493.79  493.79  1.00 
11/08/2024 493.79  493.79  493.79  493.79  1.00 
11/07/2024 493.79  493.79  493.79  493.79  1.00 
11/06/2024 493.40  494.00  493.40  494.00  3,775 
11/05/2024 460.00  460.00  460.00  460.00  1.00 
11/04/2024 460.00  460.00  460.00  460.00  174.00 
11/01/2024 460.00  460.00  460.00  460.00  13.00 

About Cabot Oil Stock history

Cabot Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cabot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cabot Oil Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cabot Oil stock prices may prove useful in developing a viable investing in Cabot Oil
Cabot Oil Gas Corporation, an independent oil and gas company, explores for, exploits, develops, produces, and markets natural gas, oil, and natural gas liquids in the United States. The company was incorporated in 1989 and is headquartered in Houston, Texas. Cabot Oil operates under Oil Gas EP classification in Mexico and is traded on Mexico Stock Exchange. It employs 483 people.

Cabot Oil Stock Technical Analysis

Cabot Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cabot Oil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cabot Oil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Cabot Oil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cabot Oil's price direction in advance. Along with the technical and fundamental analysis of Cabot Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cabot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cabot Stock Analysis

When running Cabot Oil's price analysis, check to measure Cabot Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cabot Oil is operating at the current time. Most of Cabot Oil's value examination focuses on studying past and present price action to predict the probability of Cabot Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cabot Oil's price. Additionally, you may evaluate how the addition of Cabot Oil to your portfolios can decrease your overall portfolio volatility.