Cabot Oil (Mexico) Price History
COG Stock | MXN 597.11 2.11 0.35% |
If you're considering investing in Cabot Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cabot Oil stands at 597.11, as last reported on the 31st of January, with the highest price reaching 597.11 and the lowest price hitting 597.11 during the day. Cabot Oil appears to be very steady, given 3 months investment horizon. Cabot Oil Gas secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of standard deviation over the last 3 months. We have found twenty-one technical indicators for Cabot Oil Gas, which you can use to evaluate the volatility of the firm. Please makes use of Cabot Oil's mean deviation of 1.3, and Risk Adjusted Performance of 0.1254 to double-check if our risk estimates are consistent with your expectations.
Cabot Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cabot |
Sharpe Ratio = 0.1559
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | COG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.08 actual daily | 27 73% of assets are more volatile |
Expected Return
0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Cabot Oil is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cabot Oil by adding it to a well-diversified portfolio.
Cabot Oil Stock Price History Chart
There are several ways to analyze Cabot Stock price data. The simplest method is using a basic Cabot candlestick price chart, which shows Cabot Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 597.11 |
Lowest Price | November 1, 2024 | 460.0 |
Cabot Oil January 31, 2025 Stock Price Synopsis
Various analyses of Cabot Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cabot Stock. It can be used to describe the percentage change in the price of Cabot Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cabot Stock.Cabot Oil Price Action Indicator | 1.06 | |
Cabot Oil Price Rate Of Daily Change | 1.00 |
Cabot Oil January 31, 2025 Stock Price Analysis
Cabot Stock Price History Data
The price series of Cabot Oil for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 137.11 with a coefficient of variation of 8.8. The prices are distributed with arithmetic mean of 519.52. The median price for the last 90 days is 529.76. The company issued dividends on 2021-10-13.Open | High | Low | Close | Volume | ||
01/31/2025 | 597.11 | 597.11 | 597.11 | 597.11 | ||
01/29/2025 | 597.11 | 597.11 | 597.11 | 597.11 | 1.00 | |
01/28/2025 | 597.11 | 597.11 | 597.11 | 597.11 | 1.00 | |
01/27/2025 | 597.11 | 597.11 | 597.11 | 597.11 | 1.00 | |
01/24/2025 | 597.11 | 597.11 | 597.11 | 597.11 | 1.00 | |
01/23/2025 | 597.11 | 597.11 | 597.11 | 597.11 | 6.00 | |
01/22/2025 | 595.00 | 595.00 | 595.00 | 595.00 | 1.00 | |
01/21/2025 | 595.00 | 595.00 | 595.00 | 595.00 | 1.00 | |
01/20/2025 | 595.00 | 595.00 | 595.00 | 595.00 | 1.00 | |
01/17/2025 | 595.00 | 595.00 | 595.00 | 595.00 | 1.00 | |
01/16/2025 | 595.00 | 595.00 | 595.00 | 595.00 | 1.00 | |
01/15/2025 | 595.00 | 595.00 | 595.00 | 595.00 | 1.00 | |
01/14/2025 | 585.50 | 595.00 | 585.50 | 595.00 | 120.00 | |
01/13/2025 | 529.76 | 529.76 | 529.76 | 529.76 | 1.00 | |
01/10/2025 | 529.76 | 529.76 | 529.76 | 529.76 | 1.00 | |
01/09/2025 | 529.76 | 529.76 | 529.76 | 529.76 | 1.00 | |
01/08/2025 | 529.76 | 529.76 | 529.76 | 529.76 | 1.00 | |
01/07/2025 | 529.76 | 529.76 | 529.76 | 529.76 | 1.00 | |
01/06/2025 | 529.76 | 529.76 | 529.76 | 529.76 | 1.00 | |
01/03/2025 | 529.76 | 529.76 | 529.76 | 529.76 | 1.00 | |
01/02/2025 | 529.76 | 529.76 | 529.76 | 529.76 | 1.00 | |
12/31/2024 | 529.76 | 529.76 | 529.76 | 529.76 | 82.00 | |
12/30/2024 | 469.38 | 469.38 | 469.38 | 469.38 | 1.00 | |
12/27/2024 | 469.38 | 469.38 | 469.38 | 469.38 | 1.00 | |
12/26/2024 | 469.38 | 469.38 | 469.38 | 469.38 | 1.00 | |
12/24/2024 | 469.38 | 469.38 | 469.38 | 469.38 | 1.00 | |
12/23/2024 | 469.38 | 469.38 | 469.38 | 469.38 | 1.00 | |
12/20/2024 | 469.38 | 469.38 | 469.38 | 469.38 | 1.00 | |
12/19/2024 | 469.38 | 469.38 | 469.38 | 469.38 | 1.00 | |
12/18/2024 | 469.38 | 469.38 | 469.38 | 469.38 | 1.00 | |
12/17/2024 | 469.38 | 469.38 | 469.38 | 469.38 | 1.00 | |
12/16/2024 | 469.38 | 469.38 | 469.38 | 469.38 | 26.00 | |
12/13/2024 | 496.25 | 496.25 | 496.25 | 496.25 | 105.00 | |
12/11/2024 | 543.00 | 543.00 | 543.00 | 543.00 | 1.00 | |
12/10/2024 | 543.00 | 543.00 | 543.00 | 543.00 | 1.00 | |
12/09/2024 | 543.00 | 543.00 | 543.00 | 543.00 | 5.00 | |
12/06/2024 | 543.00 | 543.00 | 543.00 | 543.00 | 1.00 | |
12/05/2024 | 543.00 | 543.00 | 543.00 | 543.00 | 1.00 | |
12/04/2024 | 543.00 | 543.00 | 543.00 | 543.00 | 1.00 | |
12/03/2024 | 543.00 | 543.00 | 543.00 | 543.00 | 1.00 | |
12/02/2024 | 543.00 | 543.00 | 543.00 | 543.00 | 1.00 | |
11/29/2024 | 543.00 | 543.00 | 543.00 | 543.00 | 1.00 | |
11/28/2024 | 543.00 | 543.00 | 543.00 | 543.00 | 1.00 | |
11/27/2024 | 543.00 | 543.00 | 543.00 | 543.00 | 1.00 | |
11/26/2024 | 543.00 | 543.00 | 543.00 | 543.00 | 1.00 | |
11/25/2024 | 543.00 | 543.00 | 543.00 | 543.00 | 1.00 | |
11/22/2024 | 543.00 | 543.00 | 543.00 | 543.00 | 1.00 | |
11/21/2024 | 543.00 | 543.00 | 543.00 | 543.00 | 1.00 | |
11/20/2024 | 543.00 | 543.00 | 543.00 | 543.00 | 150.00 | |
11/19/2024 | 494.00 | 494.00 | 494.00 | 494.00 | 1.00 | |
11/15/2024 | 494.00 | 494.00 | 494.00 | 494.00 | 1.00 | |
11/14/2024 | 494.00 | 494.00 | 494.00 | 494.00 | 1.00 | |
11/13/2024 | 493.79 | 493.79 | 493.79 | 493.79 | 1.00 | |
11/12/2024 | 493.79 | 493.79 | 493.79 | 493.79 | 1.00 | |
11/11/2024 | 493.79 | 493.79 | 493.79 | 493.79 | 1.00 | |
11/08/2024 | 493.79 | 493.79 | 493.79 | 493.79 | 1.00 | |
11/07/2024 | 493.79 | 493.79 | 493.79 | 493.79 | 1.00 | |
11/06/2024 | 493.40 | 494.00 | 493.40 | 494.00 | 3,775 | |
11/05/2024 | 460.00 | 460.00 | 460.00 | 460.00 | 1.00 | |
11/04/2024 | 460.00 | 460.00 | 460.00 | 460.00 | 174.00 | |
11/01/2024 | 460.00 | 460.00 | 460.00 | 460.00 | 13.00 |
About Cabot Oil Stock history
Cabot Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cabot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cabot Oil Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cabot Oil stock prices may prove useful in developing a viable investing in Cabot Oil
Cabot Oil Gas Corporation, an independent oil and gas company, explores for, exploits, develops, produces, and markets natural gas, oil, and natural gas liquids in the United States. The company was incorporated in 1989 and is headquartered in Houston, Texas. Cabot Oil operates under Oil Gas EP classification in Mexico and is traded on Mexico Stock Exchange. It employs 483 people.
Cabot Oil Stock Technical Analysis
Cabot Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Cabot Oil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cabot Oil's price direction in advance. Along with the technical and fundamental analysis of Cabot Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cabot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1254 | |||
Jensen Alpha | 0.3499 | |||
Total Risk Alpha | 0.0914 | |||
Treynor Ratio | 0.5854 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Cabot Stock Analysis
When running Cabot Oil's price analysis, check to measure Cabot Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cabot Oil is operating at the current time. Most of Cabot Oil's value examination focuses on studying past and present price action to predict the probability of Cabot Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cabot Oil's price. Additionally, you may evaluate how the addition of Cabot Oil to your portfolios can decrease your overall portfolio volatility.