Cogna Educao (Brazil) Price History
COGN3 Stock | BRL 1.32 0.05 3.65% |
If you're considering investing in Cogna Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cogna Educao stands at 1.32, as last reported on the 22nd of November, with the highest price reaching 1.36 and the lowest price hitting 1.31 during the day. Cogna Educao SA secures Sharpe Ratio (or Efficiency) of -0.0195, which signifies that the company had a -0.0195% return per unit of risk over the last 3 months. Cogna Educao SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cogna Educao's Risk Adjusted Performance of 0.0014, standard deviation of 3.96, and Mean Deviation of 2.95 to double-check the risk estimate we provide.
Cogna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cogna |
Sharpe Ratio = -0.0195
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | COGN3 |
Estimated Market Risk
3.89 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cogna Educao is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cogna Educao by adding Cogna Educao to a well-diversified portfolio.
Cogna Educao Stock Price History Chart
There are several ways to analyze Cogna Stock price data. The simplest method is using a basic Cogna candlestick price chart, which shows Cogna Educao price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 1.53 |
Lowest Price | October 3, 2024 | 1.23 |
Cogna Educao November 22, 2024 Stock Price Synopsis
Various analyses of Cogna Educao's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cogna Stock. It can be used to describe the percentage change in the price of Cogna Educao from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cogna Stock.Cogna Educao Price Rate Of Daily Change | 0.96 | |
Cogna Educao Price Daily Balance Of Power | (1.00) | |
Cogna Educao Price Action Indicator | (0.04) |
Cogna Educao November 22, 2024 Stock Price Analysis
Cogna Stock Price History Data
The price series of Cogna Educao for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.3 with a coefficient of variation of 4.81. The prices are distributed with arithmetic mean of 1.38. The median price for the last 90 days is 1.39. The company had 4:1 stock split on 12th of September 2014. Cogna Educao SA issued dividends on 2019-11-21.Open | High | Low | Close | Volume | ||
11/22/2024 | 1.36 | 1.36 | 1.31 | 1.32 | ||
11/21/2024 | 1.36 | 1.36 | 1.31 | 1.32 | 47,190,600 | |
11/19/2024 | 1.37 | 1.39 | 1.35 | 1.37 | 28,974,800 | |
11/18/2024 | 1.35 | 1.39 | 1.34 | 1.37 | 40,083,200 | |
11/14/2024 | 1.40 | 1.43 | 1.35 | 1.35 | 44,399,200 | |
11/13/2024 | 1.40 | 1.42 | 1.36 | 1.41 | 36,191,000 | |
11/12/2024 | 1.47 | 1.49 | 1.40 | 1.40 | 32,012,000 | |
11/11/2024 | 1.36 | 1.49 | 1.35 | 1.48 | 44,075,600 | |
11/08/2024 | 1.42 | 1.50 | 1.34 | 1.36 | 109,300,000 | |
11/07/2024 | 1.53 | 1.55 | 1.42 | 1.42 | 42,946,700 | |
11/06/2024 | 1.47 | 1.54 | 1.45 | 1.53 | 52,025,200 | |
11/05/2024 | 1.50 | 1.54 | 1.44 | 1.51 | 62,315,300 | |
11/04/2024 | 1.40 | 1.52 | 1.39 | 1.51 | 63,677,300 | |
11/01/2024 | 1.42 | 1.43 | 1.35 | 1.36 | 35,965,500 | |
10/31/2024 | 1.46 | 1.48 | 1.41 | 1.41 | 25,293,400 | |
10/30/2024 | 1.42 | 1.50 | 1.41 | 1.46 | 25,703,400 | |
10/29/2024 | 1.46 | 1.47 | 1.41 | 1.42 | 14,549,200 | |
10/28/2024 | 1.45 | 1.48 | 1.44 | 1.45 | 22,810,400 | |
10/25/2024 | 1.48 | 1.51 | 1.42 | 1.43 | 32,138,800 | |
10/24/2024 | 1.41 | 1.52 | 1.39 | 1.48 | 47,552,800 | |
10/23/2024 | 1.36 | 1.43 | 1.35 | 1.42 | 30,340,200 | |
10/22/2024 | 1.37 | 1.41 | 1.36 | 1.36 | 20,680,200 | |
10/21/2024 | 1.35 | 1.39 | 1.35 | 1.38 | 22,770,100 | |
10/18/2024 | 1.38 | 1.39 | 1.34 | 1.35 | 23,484,800 | |
10/17/2024 | 1.37 | 1.38 | 1.35 | 1.37 | 17,679,500 | |
10/16/2024 | 1.36 | 1.41 | 1.34 | 1.39 | 32,279,500 | |
10/15/2024 | 1.36 | 1.38 | 1.34 | 1.35 | 23,243,000 | |
10/14/2024 | 1.32 | 1.38 | 1.30 | 1.35 | 53,031,400 | |
10/11/2024 | 1.32 | 1.34 | 1.29 | 1.33 | 27,329,600 | |
10/10/2024 | 1.33 | 1.34 | 1.29 | 1.32 | 44,293,100 | |
10/09/2024 | 1.40 | 1.40 | 1.32 | 1.33 | 51,495,000 | |
10/08/2024 | 1.33 | 1.44 | 1.31 | 1.42 | 87,750,500 | |
10/07/2024 | 1.27 | 1.30 | 1.24 | 1.26 | 37,359,800 | |
10/04/2024 | 1.24 | 1.27 | 1.23 | 1.26 | 24,383,200 | |
10/03/2024 | 1.27 | 1.28 | 1.22 | 1.23 | 35,497,200 | |
10/02/2024 | 1.30 | 1.33 | 1.26 | 1.27 | 30,039,500 | |
10/01/2024 | 1.29 | 1.32 | 1.27 | 1.28 | 36,736,200 | |
09/30/2024 | 1.34 | 1.34 | 1.27 | 1.28 | 31,441,200 | |
09/27/2024 | 1.32 | 1.37 | 1.31 | 1.33 | 29,715,300 | |
09/26/2024 | 1.32 | 1.40 | 1.30 | 1.34 | 76,470,200 | |
09/25/2024 | 1.33 | 1.33 | 1.24 | 1.25 | 56,415,500 | |
09/24/2024 | 1.32 | 1.33 | 1.29 | 1.32 | 27,672,700 | |
09/23/2024 | 1.33 | 1.34 | 1.29 | 1.29 | 54,534,500 | |
09/20/2024 | 1.42 | 1.43 | 1.32 | 1.32 | 51,219,800 | |
09/19/2024 | 1.46 | 1.50 | 1.40 | 1.41 | 31,815,200 | |
09/18/2024 | 1.47 | 1.53 | 1.44 | 1.44 | 43,043,800 | |
09/17/2024 | 1.44 | 1.49 | 1.42 | 1.49 | 17,854,800 | |
09/16/2024 | 1.47 | 1.49 | 1.45 | 1.45 | 13,078,900 | |
09/13/2024 | 1.40 | 1.50 | 1.40 | 1.47 | 32,181,600 | |
09/12/2024 | 1.44 | 1.46 | 1.40 | 1.40 | 21,970,900 | |
09/11/2024 | 1.35 | 1.44 | 1.33 | 1.43 | 50,356,400 | |
09/10/2024 | 1.36 | 1.36 | 1.34 | 1.34 | 23,453,700 | |
09/09/2024 | 1.39 | 1.40 | 1.36 | 1.37 | 23,066,900 | |
09/06/2024 | 1.41 | 1.44 | 1.39 | 1.39 | 43,667,700 | |
09/05/2024 | 1.38 | 1.42 | 1.36 | 1.41 | 31,242,800 | |
09/04/2024 | 1.37 | 1.42 | 1.36 | 1.39 | 36,340,100 | |
09/03/2024 | 1.37 | 1.42 | 1.35 | 1.35 | 34,526,800 | |
09/02/2024 | 1.37 | 1.38 | 1.34 | 1.36 | 20,029,600 | |
08/30/2024 | 1.39 | 1.43 | 1.36 | 1.37 | 44,660,500 | |
08/29/2024 | 1.41 | 1.41 | 1.38 | 1.40 | 24,756,100 | |
08/28/2024 | 1.41 | 1.42 | 1.38 | 1.40 | 28,977,700 |
About Cogna Educao Stock history
Cogna Educao investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cogna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cogna Educao SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cogna Educao stock prices may prove useful in developing a viable investing in Cogna Educao
Cogna Educao S.A. operates as a private educational organization in Brazil and internationally. Cogna Educao S.A. was founded in 1998 and is headquartered in Belo Horizonte, Brazil. COGNA ON is traded on Sao Paolo Stock Exchange in Brazil.
Cogna Educao Stock Technical Analysis
Cogna Educao technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Cogna Educao Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cogna Educao's price direction in advance. Along with the technical and fundamental analysis of Cogna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cogna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0014 | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.56) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Cogna Stock Analysis
When running Cogna Educao's price analysis, check to measure Cogna Educao's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cogna Educao is operating at the current time. Most of Cogna Educao's value examination focuses on studying past and present price action to predict the probability of Cogna Educao's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cogna Educao's price. Additionally, you may evaluate how the addition of Cogna Educao to your portfolios can decrease your overall portfolio volatility.