Cogna Educao (Brazil) Price History

COGN3 Stock  BRL 1.32  0.05  3.65%   
If you're considering investing in Cogna Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cogna Educao stands at 1.32, as last reported on the 22nd of November, with the highest price reaching 1.36 and the lowest price hitting 1.31 during the day. Cogna Educao SA secures Sharpe Ratio (or Efficiency) of -0.0195, which signifies that the company had a -0.0195% return per unit of risk over the last 3 months. Cogna Educao SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cogna Educao's Risk Adjusted Performance of 0.0014, standard deviation of 3.96, and Mean Deviation of 2.95 to double-check the risk estimate we provide.
  
Cogna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0195

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCOGN3

Estimated Market Risk

 3.89
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cogna Educao is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cogna Educao by adding Cogna Educao to a well-diversified portfolio.

Cogna Educao Stock Price History Chart

There are several ways to analyze Cogna Stock price data. The simplest method is using a basic Cogna candlestick price chart, which shows Cogna Educao price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20241.53
Lowest PriceOctober 3, 20241.23

Cogna Educao November 22, 2024 Stock Price Synopsis

Various analyses of Cogna Educao's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cogna Stock. It can be used to describe the percentage change in the price of Cogna Educao from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cogna Stock.
Cogna Educao Price Rate Of Daily Change 0.96 
Cogna Educao Price Daily Balance Of Power(1.00)
Cogna Educao Price Action Indicator(0.04)

Cogna Educao November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cogna Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cogna Educao intraday prices and daily technical indicators to check the level of noise trading in Cogna Stock and then apply it to test your longer-term investment strategies against Cogna.

Cogna Stock Price History Data

The price series of Cogna Educao for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.3 with a coefficient of variation of 4.81. The prices are distributed with arithmetic mean of 1.38. The median price for the last 90 days is 1.39. The company had 4:1 stock split on 12th of September 2014. Cogna Educao SA issued dividends on 2019-11-21.
OpenHighLowCloseVolume
11/22/2024
 1.36  1.36  1.31  1.32 
11/21/2024 1.36  1.36  1.31  1.32  47,190,600 
11/19/2024 1.37  1.39  1.35  1.37  28,974,800 
11/18/2024 1.35  1.39  1.34  1.37  40,083,200 
11/14/2024 1.40  1.43  1.35  1.35  44,399,200 
11/13/2024 1.40  1.42  1.36  1.41  36,191,000 
11/12/2024 1.47  1.49  1.40  1.40  32,012,000 
11/11/2024 1.36  1.49  1.35  1.48  44,075,600 
11/08/2024 1.42  1.50  1.34  1.36  109,300,000 
11/07/2024 1.53  1.55  1.42  1.42  42,946,700 
11/06/2024 1.47  1.54  1.45  1.53  52,025,200 
11/05/2024 1.50  1.54  1.44  1.51  62,315,300 
11/04/2024 1.40  1.52  1.39  1.51  63,677,300 
11/01/2024 1.42  1.43  1.35  1.36  35,965,500 
10/31/2024 1.46  1.48  1.41  1.41  25,293,400 
10/30/2024 1.42  1.50  1.41  1.46  25,703,400 
10/29/2024 1.46  1.47  1.41  1.42  14,549,200 
10/28/2024 1.45  1.48  1.44  1.45  22,810,400 
10/25/2024 1.48  1.51  1.42  1.43  32,138,800 
10/24/2024 1.41  1.52  1.39  1.48  47,552,800 
10/23/2024 1.36  1.43  1.35  1.42  30,340,200 
10/22/2024 1.37  1.41  1.36  1.36  20,680,200 
10/21/2024 1.35  1.39  1.35  1.38  22,770,100 
10/18/2024 1.38  1.39  1.34  1.35  23,484,800 
10/17/2024 1.37  1.38  1.35  1.37  17,679,500 
10/16/2024 1.36  1.41  1.34  1.39  32,279,500 
10/15/2024 1.36  1.38  1.34  1.35  23,243,000 
10/14/2024 1.32  1.38  1.30  1.35  53,031,400 
10/11/2024 1.32  1.34  1.29  1.33  27,329,600 
10/10/2024 1.33  1.34  1.29  1.32  44,293,100 
10/09/2024 1.40  1.40  1.32  1.33  51,495,000 
10/08/2024 1.33  1.44  1.31  1.42  87,750,500 
10/07/2024 1.27  1.30  1.24  1.26  37,359,800 
10/04/2024 1.24  1.27  1.23  1.26  24,383,200 
10/03/2024 1.27  1.28  1.22  1.23  35,497,200 
10/02/2024 1.30  1.33  1.26  1.27  30,039,500 
10/01/2024 1.29  1.32  1.27  1.28  36,736,200 
09/30/2024 1.34  1.34  1.27  1.28  31,441,200 
09/27/2024 1.32  1.37  1.31  1.33  29,715,300 
09/26/2024 1.32  1.40  1.30  1.34  76,470,200 
09/25/2024 1.33  1.33  1.24  1.25  56,415,500 
09/24/2024 1.32  1.33  1.29  1.32  27,672,700 
09/23/2024 1.33  1.34  1.29  1.29  54,534,500 
09/20/2024 1.42  1.43  1.32  1.32  51,219,800 
09/19/2024 1.46  1.50  1.40  1.41  31,815,200 
09/18/2024 1.47  1.53  1.44  1.44  43,043,800 
09/17/2024 1.44  1.49  1.42  1.49  17,854,800 
09/16/2024 1.47  1.49  1.45  1.45  13,078,900 
09/13/2024 1.40  1.50  1.40  1.47  32,181,600 
09/12/2024 1.44  1.46  1.40  1.40  21,970,900 
09/11/2024 1.35  1.44  1.33  1.43  50,356,400 
09/10/2024 1.36  1.36  1.34  1.34  23,453,700 
09/09/2024 1.39  1.40  1.36  1.37  23,066,900 
09/06/2024 1.41  1.44  1.39  1.39  43,667,700 
09/05/2024 1.38  1.42  1.36  1.41  31,242,800 
09/04/2024 1.37  1.42  1.36  1.39  36,340,100 
09/03/2024 1.37  1.42  1.35  1.35  34,526,800 
09/02/2024 1.37  1.38  1.34  1.36  20,029,600 
08/30/2024 1.39  1.43  1.36  1.37  44,660,500 
08/29/2024 1.41  1.41  1.38  1.40  24,756,100 
08/28/2024 1.41  1.42  1.38  1.40  28,977,700 

About Cogna Educao Stock history

Cogna Educao investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cogna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cogna Educao SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cogna Educao stock prices may prove useful in developing a viable investing in Cogna Educao
Cogna Educao S.A. operates as a private educational organization in Brazil and internationally. Cogna Educao S.A. was founded in 1998 and is headquartered in Belo Horizonte, Brazil. COGNA ON is traded on Sao Paolo Stock Exchange in Brazil.

Cogna Educao Stock Technical Analysis

Cogna Educao technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cogna Educao technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cogna Educao trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Cogna Educao Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cogna Educao's price direction in advance. Along with the technical and fundamental analysis of Cogna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cogna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cogna Stock Analysis

When running Cogna Educao's price analysis, check to measure Cogna Educao's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cogna Educao is operating at the current time. Most of Cogna Educao's value examination focuses on studying past and present price action to predict the probability of Cogna Educao's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cogna Educao's price. Additionally, you may evaluate how the addition of Cogna Educao to your portfolios can decrease your overall portfolio volatility.