Cochlear (Australia) Price History
COH Stock | 301.56 3.33 1.12% |
Below is the normalized historical share price chart for Cochlear extending back to December 12, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cochlear stands at 301.56, as last reported on the 26th of November, with the highest price reaching 301.60 and the lowest price hitting 298.01 during the day.
If you're considering investing in Cochlear Stock, it is important to understand the factors that can impact its price. Currently, Cochlear is very steady. Cochlear secures Sharpe Ratio (or Efficiency) of 0.0269, which signifies that the company had a 0.0269% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Cochlear, which you can use to evaluate the volatility of the firm. Please confirm Cochlear's mean deviation of 0.9592, and Risk Adjusted Performance of 0.0176 to double-check if the risk estimate we provide is consistent with the expected return of 0.0333%.
At this time, Cochlear's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 1.5 B in 2024, whereas Treasury Stock is likely to drop (343 K) in 2024. . Cochlear Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 315.5818 | 50 Day MA 289.1852 | Beta 0.463 |
Cochlear |
Sharpe Ratio = 0.0269
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | COH |
Estimated Market Risk
1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Cochlear is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cochlear by adding it to a well-diversified portfolio.
Price Book 10.7248 | Enterprise Value Ebitda 33.6311 | Price Sales 8.9676 | Shares Float 65.2 M | Dividend Share 4.1 |
Cochlear Stock Price History Chart
There are several ways to analyze Cochlear Stock price data. The simplest method is using a basic Cochlear candlestick price chart, which shows Cochlear price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 301.56 |
Lowest Price | September 25, 2024 | 275.61 |
Cochlear November 26, 2024 Stock Price Synopsis
Various analyses of Cochlear's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cochlear Stock. It can be used to describe the percentage change in the price of Cochlear from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cochlear Stock.Cochlear Price Action Indicator | 3.42 | |
Cochlear Price Rate Of Daily Change | 1.01 | |
Cochlear Price Daily Balance Of Power | 0.93 |
Cochlear November 26, 2024 Stock Price Analysis
Cochlear Stock Price History Data
The price series of Cochlear for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 25.95 with a coefficient of variation of 2.12. The prices are distributed with arithmetic mean of 289.91. The median price for the last 90 days is 289.69. The company issued dividends on 2024-09-17.Open | High | Low | Close | Volume | ||
11/26/2024 | 300.00 | 301.60 | 298.01 | 301.56 | ||
11/25/2024 | 300.00 | 301.60 | 298.01 | 301.56 | 191,717 | |
11/22/2024 | 297.20 | 299.42 | 295.05 | 298.23 | 88,474 | |
11/21/2024 | 300.33 | 302.50 | 290.30 | 293.02 | 136,963 | |
11/20/2024 | 299.77 | 300.87 | 296.57 | 298.00 | 111,251 | |
11/19/2024 | 294.99 | 302.40 | 292.70 | 301.11 | 172,510 | |
11/18/2024 | 294.21 | 294.33 | 290.60 | 293.12 | 113,193 | |
11/15/2024 | 300.80 | 300.80 | 293.61 | 294.94 | 121,095 | |
11/14/2024 | 298.05 | 298.59 | 293.74 | 295.55 | 103,227 | |
11/13/2024 | 298.05 | 299.11 | 295.03 | 296.93 | 119,873 | |
11/12/2024 | 300.97 | 302.60 | 296.83 | 299.41 | 128,941 | |
11/11/2024 | 295.15 | 300.93 | 293.40 | 300.93 | 150,239 | |
11/08/2024 | 292.79 | 295.39 | 290.69 | 292.92 | 140,942 | |
11/07/2024 | 291.80 | 294.31 | 287.03 | 289.48 | 108,573 | |
11/06/2024 | 291.00 | 291.44 | 288.47 | 290.93 | 102,826 | |
11/05/2024 | 287.00 | 288.94 | 285.68 | 287.29 | 93,839 | |
11/04/2024 | 288.14 | 290.18 | 285.33 | 288.31 | 93,099 | |
11/01/2024 | 280.80 | 285.53 | 280.01 | 285.05 | 109,656 | |
10/31/2024 | 283.55 | 285.99 | 281.30 | 283.22 | 276,547 | |
10/30/2024 | 285.10 | 285.73 | 282.50 | 284.14 | 154,509 | |
10/29/2024 | 284.69 | 288.00 | 284.11 | 285.67 | 157,245 | |
10/28/2024 | 283.09 | 286.11 | 283.09 | 285.40 | 78,772 | |
10/25/2024 | 286.48 | 288.28 | 283.94 | 283.94 | 80,499 | |
10/24/2024 | 285.07 | 286.49 | 280.82 | 280.82 | 119,141 | |
10/23/2024 | 286.56 | 289.65 | 285.34 | 285.34 | 91,456 | |
10/22/2024 | 288.68 | 288.97 | 285.15 | 285.51 | 94,876 | |
10/21/2024 | 285.13 | 292.10 | 284.00 | 289.69 | 144,062 | |
10/18/2024 | 281.92 | 284.02 | 280.81 | 283.50 | 137,318 | |
10/17/2024 | 289.93 | 291.68 | 283.19 | 283.19 | 262,381 | |
10/16/2024 | 292.00 | 292.59 | 286.10 | 286.10 | 167,104 | |
10/15/2024 | 294.00 | 295.41 | 292.04 | 292.33 | 154,296 | |
10/14/2024 | 292.72 | 294.91 | 291.76 | 293.19 | 99,455 | |
10/11/2024 | 290.20 | 292.72 | 289.01 | 292.07 | 111,398 | |
10/10/2024 | 295.70 | 295.74 | 290.43 | 290.43 | 125,353 | |
10/09/2024 | 294.91 | 297.59 | 292.00 | 295.00 | 132,450 | |
10/08/2024 | 291.39 | 293.86 | 290.00 | 293.43 | 193,464 | |
10/07/2024 | 292.77 | 295.95 | 291.51 | 291.51 | 96,887 | |
10/04/2024 | 289.13 | 294.00 | 286.92 | 292.77 | 159,428 | |
10/03/2024 | 292.55 | 294.87 | 287.70 | 287.70 | 192,324 | |
10/02/2024 | 287.20 | 293.01 | 285.20 | 291.97 | 234,439 | |
10/01/2024 | 282.97 | 292.43 | 281.70 | 291.42 | 241,564 | |
09/30/2024 | 282.72 | 283.84 | 281.04 | 282.09 | 220,602 | |
09/27/2024 | 282.00 | 284.99 | 281.01 | 281.41 | 140,909 | |
09/26/2024 | 278.70 | 284.21 | 276.99 | 284.21 | 215,770 | |
09/25/2024 | 278.72 | 279.85 | 275.54 | 275.61 | 245,852 | |
09/24/2024 | 277.55 | 279.84 | 272.75 | 278.07 | 350,569 | |
09/23/2024 | 280.23 | 282.59 | 278.65 | 279.89 | 182,898 | |
09/20/2024 | 285.00 | 287.14 | 282.02 | 282.51 | 266,070 | |
09/19/2024 | 293.00 | 293.00 | 284.52 | 284.54 | 239,043 | |
09/18/2024 | 284.00 | 289.00 | 282.23 | 289.00 | 145,355 | |
09/17/2024 | 287.77 | 288.82 | 285.45 | 286.81 | 122,279 | |
09/16/2024 | 290.00 | 291.98 | 287.01 | 287.97 | 128,629 | |
09/13/2024 | 288.58 | 292.77 | 286.53 | 288.69 | 183,646 | |
09/12/2024 | 286.49 | 289.30 | 285.28 | 288.66 | 158,309 | |
09/11/2024 | 284.32 | 285.52 | 280.80 | 283.96 | 241,459 | |
09/10/2024 | 286.69 | 289.50 | 282.72 | 284.32 | 251,200 | |
09/09/2024 | 283.93 | 290.23 | 283.93 | 289.26 | 219,488 | |
09/06/2024 | 288.48 | 290.15 | 284.53 | 286.66 | 316,888 | |
09/05/2024 | 292.22 | 292.89 | 286.33 | 289.78 | 179,141 | |
09/04/2024 | 294.38 | 296.75 | 292.38 | 292.38 | 166,913 | |
09/03/2024 | 298.18 | 298.32 | 295.60 | 298.32 | 85,624 |
About Cochlear Stock history
Cochlear investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cochlear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cochlear will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cochlear stock prices may prove useful in developing a viable investing in Cochlear
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 65.7 M | 62 M | |
Net Income Applicable To Common Shares | 345.7 M | 363 M |
Cochlear Quarterly Net Working Capital |
|
Cochlear Stock Technical Analysis
Cochlear technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Cochlear Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cochlear's price direction in advance. Along with the technical and fundamental analysis of Cochlear Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cochlear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0176 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | (0.10) | |||
Treynor Ratio | 0.0393 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Cochlear Stock Analysis
When running Cochlear's price analysis, check to measure Cochlear's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cochlear is operating at the current time. Most of Cochlear's value examination focuses on studying past and present price action to predict the probability of Cochlear's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cochlear's price. Additionally, you may evaluate how the addition of Cochlear to your portfolios can decrease your overall portfolio volatility.