Cochlear (Australia) Price History

COH Stock   301.56  3.33  1.12%   
Below is the normalized historical share price chart for Cochlear extending back to December 12, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cochlear stands at 301.56, as last reported on the 26th of November, with the highest price reaching 301.60 and the lowest price hitting 298.01 during the day.
200 Day MA
315.5818
50 Day MA
289.1852
Beta
0.463
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cochlear Stock, it is important to understand the factors that can impact its price. Currently, Cochlear is very steady. Cochlear secures Sharpe Ratio (or Efficiency) of 0.0269, which signifies that the company had a 0.0269% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Cochlear, which you can use to evaluate the volatility of the firm. Please confirm Cochlear's mean deviation of 0.9592, and Risk Adjusted Performance of 0.0176 to double-check if the risk estimate we provide is consistent with the expected return of 0.0333%.
  
At this time, Cochlear's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 1.5 B in 2024, whereas Treasury Stock is likely to drop (343 K) in 2024. . Cochlear Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0269

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCOH

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Cochlear is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cochlear by adding it to a well-diversified portfolio.
Price Book
10.7248
Enterprise Value Ebitda
33.6311
Price Sales
8.9676
Shares Float
65.2 M
Dividend Share
4.1

Cochlear Stock Price History Chart

There are several ways to analyze Cochlear Stock price data. The simplest method is using a basic Cochlear candlestick price chart, which shows Cochlear price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024301.56
Lowest PriceSeptember 25, 2024275.61

Cochlear November 26, 2024 Stock Price Synopsis

Various analyses of Cochlear's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cochlear Stock. It can be used to describe the percentage change in the price of Cochlear from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cochlear Stock.
Cochlear Price Action Indicator 3.42 
Cochlear Price Rate Of Daily Change 1.01 
Cochlear Price Daily Balance Of Power 0.93 

Cochlear November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cochlear Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cochlear intraday prices and daily technical indicators to check the level of noise trading in Cochlear Stock and then apply it to test your longer-term investment strategies against Cochlear.

Cochlear Stock Price History Data

The price series of Cochlear for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 25.95 with a coefficient of variation of 2.12. The prices are distributed with arithmetic mean of 289.91. The median price for the last 90 days is 289.69. The company issued dividends on 2024-09-17.
OpenHighLowCloseVolume
11/26/2024
 300.00  301.60  298.01  301.56 
11/25/2024 300.00  301.60  298.01  301.56  191,717 
11/22/2024 297.20  299.42  295.05  298.23  88,474 
11/21/2024 300.33  302.50  290.30  293.02  136,963 
11/20/2024 299.77  300.87  296.57  298.00  111,251 
11/19/2024 294.99  302.40  292.70  301.11  172,510 
11/18/2024 294.21  294.33  290.60  293.12  113,193 
11/15/2024 300.80  300.80  293.61  294.94  121,095 
11/14/2024 298.05  298.59  293.74  295.55  103,227 
11/13/2024 298.05  299.11  295.03  296.93  119,873 
11/12/2024 300.97  302.60  296.83  299.41  128,941 
11/11/2024 295.15  300.93  293.40  300.93  150,239 
11/08/2024 292.79  295.39  290.69  292.92  140,942 
11/07/2024 291.80  294.31  287.03  289.48  108,573 
11/06/2024 291.00  291.44  288.47  290.93  102,826 
11/05/2024 287.00  288.94  285.68  287.29  93,839 
11/04/2024 288.14  290.18  285.33  288.31  93,099 
11/01/2024 280.80  285.53  280.01  285.05  109,656 
10/31/2024 283.55  285.99  281.30  283.22  276,547 
10/30/2024 285.10  285.73  282.50  284.14  154,509 
10/29/2024 284.69  288.00  284.11  285.67  157,245 
10/28/2024 283.09  286.11  283.09  285.40  78,772 
10/25/2024 286.48  288.28  283.94  283.94  80,499 
10/24/2024 285.07  286.49  280.82  280.82  119,141 
10/23/2024 286.56  289.65  285.34  285.34  91,456 
10/22/2024 288.68  288.97  285.15  285.51  94,876 
10/21/2024 285.13  292.10  284.00  289.69  144,062 
10/18/2024 281.92  284.02  280.81  283.50  137,318 
10/17/2024 289.93  291.68  283.19  283.19  262,381 
10/16/2024 292.00  292.59  286.10  286.10  167,104 
10/15/2024 294.00  295.41  292.04  292.33  154,296 
10/14/2024 292.72  294.91  291.76  293.19  99,455 
10/11/2024 290.20  292.72  289.01  292.07  111,398 
10/10/2024 295.70  295.74  290.43  290.43  125,353 
10/09/2024 294.91  297.59  292.00  295.00  132,450 
10/08/2024 291.39  293.86  290.00  293.43  193,464 
10/07/2024 292.77  295.95  291.51  291.51  96,887 
10/04/2024 289.13  294.00  286.92  292.77  159,428 
10/03/2024 292.55  294.87  287.70  287.70  192,324 
10/02/2024 287.20  293.01  285.20  291.97  234,439 
10/01/2024 282.97  292.43  281.70  291.42  241,564 
09/30/2024 282.72  283.84  281.04  282.09  220,602 
09/27/2024 282.00  284.99  281.01  281.41  140,909 
09/26/2024 278.70  284.21  276.99  284.21  215,770 
09/25/2024 278.72  279.85  275.54  275.61  245,852 
09/24/2024 277.55  279.84  272.75  278.07  350,569 
09/23/2024 280.23  282.59  278.65  279.89  182,898 
09/20/2024 285.00  287.14  282.02  282.51  266,070 
09/19/2024 293.00  293.00  284.52  284.54  239,043 
09/18/2024 284.00  289.00  282.23  289.00  145,355 
09/17/2024 287.77  288.82  285.45  286.81  122,279 
09/16/2024 290.00  291.98  287.01  287.97  128,629 
09/13/2024 288.58  292.77  286.53  288.69  183,646 
09/12/2024 286.49  289.30  285.28  288.66  158,309 
09/11/2024 284.32  285.52  280.80  283.96  241,459 
09/10/2024 286.69  289.50  282.72  284.32  251,200 
09/09/2024 283.93  290.23  283.93  289.26  219,488 
09/06/2024 288.48  290.15  284.53  286.66  316,888 
09/05/2024 292.22  292.89  286.33  289.78  179,141 
09/04/2024 294.38  296.75  292.38  292.38  166,913 
09/03/2024 298.18  298.32  295.60  298.32  85,624 

About Cochlear Stock history

Cochlear investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cochlear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cochlear will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cochlear stock prices may prove useful in developing a viable investing in Cochlear
Last ReportedProjected for Next Year
Common Stock Shares Outstanding65.7 M62 M
Net Income Applicable To Common Shares345.7 M363 M

Cochlear Quarterly Net Working Capital

820.6 Million

Cochlear Stock Technical Analysis

Cochlear technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cochlear technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cochlear trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Cochlear Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cochlear's price direction in advance. Along with the technical and fundamental analysis of Cochlear Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cochlear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cochlear Stock Analysis

When running Cochlear's price analysis, check to measure Cochlear's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cochlear is operating at the current time. Most of Cochlear's value examination focuses on studying past and present price action to predict the probability of Cochlear's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cochlear's price. Additionally, you may evaluate how the addition of Cochlear to your portfolios can decrease your overall portfolio volatility.