Coheris SA (France) Price History

COH Stock  EUR 8.00  0.44  5.82%   
If you're considering investing in Coheris Stock, it is important to understand the factors that can impact its price. As of today, the current price of Coheris SA stands at 8.00, as last reported on the 30th of November, with the highest price reaching 8.04 and the lowest price hitting 7.42 during the day. Coheris SA appears to be not too volatile, given 3 months investment horizon. Coheris SA secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of risk over the last 3 months. We have found thirty technical indicators for Coheris SA, which you can use to evaluate the volatility of the firm. Please makes use of Coheris SA's Downside Deviation of 1.82, mean deviation of 1.43, and Risk Adjusted Performance of 0.1304 to double-check if our risk estimates are consistent with your expectations.
  
Coheris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1556

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCOH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.24
  actual daily
19
81% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Coheris SA is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coheris SA by adding it to a well-diversified portfolio.

Coheris SA Stock Price History Chart

There are several ways to analyze Coheris Stock price data. The simplest method is using a basic Coheris candlestick price chart, which shows Coheris SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20248.06
Lowest PriceSeptember 9, 20246.36

Coheris SA November 30, 2024 Stock Price Synopsis

Various analyses of Coheris SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coheris Stock. It can be used to describe the percentage change in the price of Coheris SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coheris Stock.
Coheris SA Price Action Indicator 0.49 
Coheris SA Price Daily Balance Of Power 0.71 
Coheris SA Price Rate Of Daily Change 1.06 

Coheris SA November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coheris Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coheris SA intraday prices and daily technical indicators to check the level of noise trading in Coheris Stock and then apply it to test your longer-term investment strategies against Coheris.

Coheris Stock Price History Data

The price series of Coheris SA for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.7 with a coefficient of variation of 7.12. The prices are distributed with arithmetic mean of 7.22. The median price for the last 90 days is 7.38. The company had 591:580 stock split on 31st of January 2005. Coheris SA issued dividends on 2019-07-01.
OpenHighLowCloseVolume
11/30/2024
 7.56  8.04  7.42  8.00 
11/29/2024 7.56  8.04  7.42  8.00  1,140 
11/28/2024 8.08  8.10  7.56  7.56  2,051 
11/27/2024 8.00  8.02  8.00  8.02  1,565 
11/26/2024 8.10  8.10  7.62  8.02  158.00 
11/25/2024 7.80  8.08  7.62  8.06  11,543 
11/22/2024 7.78  7.80  7.76  7.80  4,936 
11/21/2024 7.68  7.80  7.68  7.80  1,767 
11/20/2024 7.80  7.80  7.42  7.68  2,298 
11/19/2024 7.76  7.84  7.40  7.80  2,554 
11/18/2024 7.30  7.96  7.30  7.86  7,107 
11/15/2024 7.18  7.18  7.18  7.18  174.00 
11/14/2024 7.24  7.30  6.72  7.28  825.00 
11/13/2024 7.38  7.38  6.76  7.34  3,573 
11/12/2024 7.20  7.40  7.20  7.38  2,636 
11/11/2024 7.24  7.44  7.24  7.38  1,289 
11/08/2024 7.42  7.42  7.24  7.42  98.00 
11/07/2024 7.22  7.58  7.22  7.50  2,805 
11/06/2024 7.22  7.58  7.22  7.50  2,805 
11/05/2024 7.20  7.38  7.18  7.38  445.00 
11/04/2024 7.42  7.44  7.42  7.44  85.00 
11/01/2024 7.66  7.66  7.24  7.58  1,144 
10/31/2024 7.40  7.66  7.36  7.66  2,293 
10/30/2024 7.24  7.38  7.14  7.38  2,064 
10/29/2024 7.26  7.40  7.24  7.24  357.00 
10/28/2024 7.40  7.40  7.24  7.38  210.00 
10/25/2024 7.38  7.38  7.38  7.38  39.00 
10/24/2024 7.28  7.40  7.24  7.40  810.00 
10/23/2024 7.42  7.64  7.30  7.36  776.00 
10/22/2024 7.70  7.70  7.30  7.30  3,085 
10/21/2024 7.52  7.70  7.52  7.70  1,043 
10/18/2024 7.74  7.74  7.40  7.74  181.00 
10/17/2024 7.48  7.74  7.48  7.74  1,623 
10/16/2024 7.38  7.74  7.36  7.74  1,237 
10/15/2024 7.76  7.76  7.34  7.74  2,030 
10/14/2024 7.54  7.80  7.54  7.74  3,255 
10/11/2024 7.42  7.46  7.40  7.40  1,379 
10/10/2024 7.42  7.42  7.22  7.40  1,220 
10/09/2024 7.36  7.42  7.24  7.42  3,061 
10/08/2024 7.36  7.36  7.22  7.36  1,141 
10/07/2024 7.42  7.42  7.16  7.40  999.00 
10/04/2024 7.38  7.40  7.30  7.40  2,111 
10/03/2024 7.24  7.36  7.14  7.36  1,417 
10/02/2024 7.10  7.24  7.00  7.18  7,616 
10/01/2024 7.12  7.20  7.00  7.16  2,975 
09/30/2024 7.08  7.14  6.76  7.12  5,317 
09/27/2024 7.08  7.08  6.76  7.06  2,809 
09/26/2024 6.74  7.24  6.64  7.10  9,726 
09/25/2024 6.64  6.74  6.48  6.74  1,938 
09/24/2024 6.50  6.66  6.50  6.66  1,335 
09/23/2024 6.50  6.70  6.42  6.70  2,251 
09/20/2024 6.50  6.56  6.42  6.42  725.00 
09/19/2024 6.42  6.54  6.40  6.54  270.00 
09/18/2024 6.40  6.56  6.40  6.56  979.00 
09/17/2024 6.70  6.70  6.40  6.56  485.00 
09/16/2024 6.60  6.70  6.60  6.60  2,596 
09/13/2024 6.50  6.60  6.16  6.58  2,357 
09/12/2024 6.34  6.60  6.14  6.60  9,556 
09/11/2024 6.36  6.36  6.36  6.36  13.00 
09/10/2024 6.36  6.36  6.36  6.36  13.00 
09/09/2024 6.36  6.36  6.36  6.36  13.00 

About Coheris SA Stock history

Coheris SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coheris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coheris SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coheris SA stock prices may prove useful in developing a viable investing in Coheris SA
Coheris SA provides customer relationship management , customer insight, and analytics solutions in France and internationally. Coheris SA was founded in 1994 and is based in Suresnes, France. COHERIS is traded on Paris Stock Exchange in France.

Coheris SA Stock Technical Analysis

Coheris SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Coheris SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coheris SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Coheris SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coheris SA's price direction in advance. Along with the technical and fundamental analysis of Coheris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coheris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Coheris Stock analysis

When running Coheris SA's price analysis, check to measure Coheris SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coheris SA is operating at the current time. Most of Coheris SA's value examination focuses on studying past and present price action to predict the probability of Coheris SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coheris SA's price. Additionally, you may evaluate how the addition of Coheris SA to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Share Portfolio
Track or share privately all of your investments from the convenience of any device