Croda International Plc Stock Price History

COIHY Stock  USD 22.46  0.19  0.84%   
If you're considering investing in Croda Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Croda International stands at 22.46, as last reported on the 27th of November, with the highest price reaching 22.46 and the lowest price hitting 22.32 during the day. Croda International PLC secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of risk over the last 3 months. Croda International PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Croda International's Mean Deviation of 1.55, risk adjusted performance of (0.07), and Standard Deviation of 1.97 to double-check the risk estimate we provide.
  
Croda Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1219

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCOIHY

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Croda International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Croda International by adding Croda International to a well-diversified portfolio.

Croda International Pink Sheet Price History Chart

There are several ways to analyze Croda Stock price data. The simplest method is using a basic Croda candlestick price chart, which shows Croda International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202428.97
Lowest PriceNovember 21, 202422.11

Croda International November 27, 2024 Pink Sheet Price Synopsis

Various analyses of Croda International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Croda Pink Sheet. It can be used to describe the percentage change in the price of Croda International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Croda Pink Sheet.
Croda International Price Action Indicator(0.02)
Croda International Price Daily Balance Of Power(1.36)
Croda International Market Facilitation Index 0.0001 
Croda International Price Rate Of Daily Change 0.99 
Croda International Accumulation Distribution 6.03 

Croda International November 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Croda Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Croda International intraday prices and daily technical indicators to check the level of noise trading in Croda Stock and then apply it to test your longer-term investment strategies against Croda.

Croda Pink Sheet Price History Data

The price series of Croda International for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 6.86 with a coefficient of variation of 6.81. The prices are distributed with arithmetic mean of 25.33. The median price for the last 90 days is 25.49. The company had 965:1000 stock split on 9th of May 2016. Croda International PLC issued dividends on 2022-09-08.
OpenHighLowCloseVolume
11/26/2024 22.33  22.46  22.32  22.46  968.00 
11/25/2024 22.57  22.94  22.57  22.65  12,108 
11/22/2024 22.49  22.61  22.29  22.38  29,300 
11/21/2024 22.08  22.21  21.95  22.11  56,600 
11/20/2024 22.26  22.35  22.22  22.35  1,972 
11/19/2024 22.30  22.52  22.21  22.50  79,600 
11/18/2024 22.11  22.26  22.00  22.18  83,300 
11/15/2024 22.33  22.47  22.16  22.16  45,700 
11/14/2024 23.05  23.20  22.88  23.02  71,100 
11/13/2024 23.08  23.08  22.81  23.06  79,100 
11/12/2024 23.78  23.81  23.32  23.44  3,231 
11/11/2024 24.77  24.81  24.50  24.71  47,400 
11/08/2024 23.71  23.81  23.33  23.33  26,500 
11/07/2024 24.25  24.52  23.67  23.98  38,600 
11/06/2024 24.50  24.88  23.94  24.31  9,200 
11/05/2024 24.19  24.19  24.19  24.19  118,919 
11/04/2024 24.42  24.42  24.42  24.42  215,594 
11/01/2024 24.61  25.03  24.51  24.60  273,500 
10/31/2024 24.06  24.64  23.64  24.59  247,500 
10/30/2024 24.29  24.29  24.29  24.29  49,192 
10/29/2024 23.55  23.55  23.55  23.55  25,080 
10/28/2024 24.01  24.01  24.01  24.01  32,686 
10/25/2024 24.15  24.15  24.15  24.15  10,907 
10/24/2024 24.13  24.13  24.13  24.13  17,997 
10/23/2024 24.48  24.48  24.48  24.48  14,915 
10/22/2024 24.63  24.63  24.63  24.63  15,825 
10/21/2024 24.39  24.39  24.39  24.39  14,913 
10/18/2024 24.39  24.39  24.39  24.39  13,944 
10/17/2024 24.31  24.31  24.31  24.31  22,044 
10/16/2024 24.74  24.74  24.74  24.74  23,022 
10/15/2024 24.99  24.99  24.99  24.99  13,078 
10/14/2024 25.81  25.81  25.81  25.81  22,660 
10/11/2024 26.46  26.46  26.46  26.46  33,067 
10/10/2024 26.66  26.66  26.66  26.66  69,506 
10/09/2024 27.27  27.27  27.27  27.27  84,431 
10/08/2024 27.24  27.24  27.24  27.24  580,114 
10/07/2024 27.60  27.60  27.60  27.60  169,591 
10/04/2024 28.19  28.19  28.19  28.19  1,133,472 
10/03/2024 27.17  27.17  27.17  27.17  1,950,136 
10/02/2024 27.41  27.41  27.41  27.41  5,744 
10/01/2024 27.87  27.87  27.87  27.87  10,192 
09/30/2024 28.28  28.28  28.28  28.28  1,425 
09/27/2024 28.97  28.97  28.97  28.97  3,066 
09/26/2024 28.02  28.02  28.02  28.02  7,710 
09/25/2024 27.32  27.32  27.32  27.32  1,353 
09/24/2024 26.85  26.85  26.85  26.85  8,900 
09/23/2024 26.44  26.44  26.44  26.44  16,088 
09/20/2024 25.97  25.97  25.97  25.97  3,385 
09/19/2024 26.93  26.93  26.93  26.93  3,044 
09/18/2024 26.46  26.46  26.46  26.46  1,679 
09/17/2024 26.74  26.74  26.74  26.74  3,705 
09/16/2024 26.14  26.14  26.14  26.14  1,826 
09/13/2024 26.34  26.34  26.34  26.34  3,853 
09/12/2024 25.86  25.86  25.86  25.86  14,544 
09/11/2024 25.44  25.44  25.44  25.44  6,662 
09/10/2024 25.33  25.33  25.33  25.33  13,807 
09/09/2024 25.97  25.97  25.97  25.97  11,347 
09/06/2024 25.49  25.49  25.49  25.49  3,446 
09/05/2024 25.08  25.08  25.08  25.08  12,467 
09/04/2024 25.63  25.63  25.63  25.63  17,641 
09/03/2024 25.89  25.89  25.89  25.89  9,268 

About Croda International Pink Sheet history

Croda International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Croda is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Croda International PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Croda International stock prices may prove useful in developing a viable investing in Croda International
Croda International Plc creates, makes, and sells specialty chemicals in Europe, the Middle East, Africa, North America, Asia, and Latin America. The company was incorporated in 1925 and is headquartered in Goole, the United Kingdom. Croda Intl operates under Specialty Chemicals classification in the United States and is traded on OTC Exchange. It employs 6135 people.

Croda International Pink Sheet Technical Analysis

Croda International technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Croda International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Croda International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Croda International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Croda International's price direction in advance. Along with the technical and fundamental analysis of Croda Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Croda to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Croda Pink Sheet Analysis

When running Croda International's price analysis, check to measure Croda International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Croda International is operating at the current time. Most of Croda International's value examination focuses on studying past and present price action to predict the probability of Croda International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Croda International's price. Additionally, you may evaluate how the addition of Croda International to your portfolios can decrease your overall portfolio volatility.