Inmobiliaria Colonial (Spain) Price History

COL Stock  EUR 5.47  0.06  1.08%   
If you're considering investing in Inmobiliaria Stock, it is important to understand the factors that can impact its price. As of today, the current price of Inmobiliaria Colonial stands at 5.47, as last reported on the 27th of November, with the highest price reaching 5.51 and the lowest price hitting 5.45 during the day. At this point, Inmobiliaria Colonial is somewhat reliable. Inmobiliaria Colonial holds Efficiency (Sharpe) Ratio of 2.0E-4, which attests that the entity had a 2.0E-4% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Inmobiliaria Colonial, which you can use to evaluate the volatility of the firm. Please check out Inmobiliaria Colonial's Risk Adjusted Performance of (0.01), standard deviation of 1.54, and Market Risk Adjusted Performance of (0.10) to validate if the risk estimate we provide is consistent with the expected return of 4.0E-4%.
  
Inmobiliaria Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 2.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCOL

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Inmobiliaria Colonial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inmobiliaria Colonial by adding Inmobiliaria Colonial to a well-diversified portfolio.

Inmobiliaria Colonial Stock Price History Chart

There are several ways to analyze Inmobiliaria Stock price data. The simplest method is using a basic Inmobiliaria candlestick price chart, which shows Inmobiliaria Colonial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20246.47
Lowest PriceNovember 12, 20245.19

Inmobiliaria Colonial November 27, 2024 Stock Price Synopsis

Various analyses of Inmobiliaria Colonial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inmobiliaria Stock. It can be used to describe the percentage change in the price of Inmobiliaria Colonial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inmobiliaria Stock.
Inmobiliaria Colonial Accumulation Distribution 11,043 
Inmobiliaria Colonial Price Action Indicator(0.04)
Inmobiliaria Colonial Price Daily Balance Of Power(1.00)
Inmobiliaria Colonial Price Rate Of Daily Change 0.99 

Inmobiliaria Colonial November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inmobiliaria Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inmobiliaria Colonial intraday prices and daily technical indicators to check the level of noise trading in Inmobiliaria Stock and then apply it to test your longer-term investment strategies against Inmobiliaria.

Inmobiliaria Stock Price History Data

The price series of Inmobiliaria Colonial for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.28 with a coefficient of variation of 5.58. The prices are distributed with arithmetic mean of 5.88. The median price for the last 90 days is 5.89. The company had 1:10 stock split on 26th of July 2016. Inmobiliaria Colonial issued dividends on 2022-07-06.
OpenHighLowCloseVolume
11/26/2024 5.50  5.51  5.45  5.47  1,014,083 
11/25/2024 5.58  5.60  5.50  5.53  1,524,769 
11/22/2024 5.39  5.55  5.38  5.54  1,994,928 
11/21/2024 5.62  5.62  5.50  5.51  815,054 
11/20/2024 5.57  5.63  5.52  5.62  1,580,186 
11/19/2024 5.54  5.57  5.43  5.48  1,020,056 
11/18/2024 5.55  5.58  5.46  5.47  1,050,147 
11/15/2024 5.55  5.59  5.48  5.52  1,958,851 
11/14/2024 5.29  5.49  5.29  5.39  1,594,487 
11/13/2024 5.28  5.31  5.19  5.27  1,695,622 
11/12/2024 5.32  5.37  5.17  5.19  3,060,192 
11/11/2024 5.52  5.53  5.45  5.47  817,023 
11/08/2024 5.45  5.50  5.44  5.49  666,024 
11/07/2024 5.40  5.44  5.37  5.43  798,385 
11/06/2024 5.58  5.58  5.32  5.40  1,917,899 
11/05/2024 5.45  5.54  5.45  5.50  1,139,981 
11/04/2024 5.57  5.61  5.50  5.50  916,250 
11/01/2024 5.56  5.63  5.56  5.58  985,277 
10/31/2024 5.65  5.65  5.56  5.57  1,729,711 
10/30/2024 5.72  5.81  5.67  5.70  1,119,340 
10/29/2024 5.91  5.92  5.74  5.74  988,707 
10/28/2024 5.85  5.91  5.84  5.90  444,530 
10/25/2024 5.85  5.88  5.80  5.85  1,072,678 
10/24/2024 5.87  5.90  5.83  5.87  666,510 
10/23/2024 5.86  5.88  5.82  5.84  735,032 
10/22/2024 5.82  5.90  5.76  5.83  1,048,322 
10/21/2024 6.07  6.09  5.88  5.89  1,176,256 
10/18/2024 6.06  6.11  6.03  6.05  830,066 
10/17/2024 6.11  6.14  6.05  6.06  867,033 
10/16/2024 6.06  6.15  6.05  6.14  871,444 
10/15/2024 6.06  6.10  6.01  6.07  866,500 
10/14/2024 6.03  6.06  5.98  6.03  867,325 
10/11/2024 5.91  6.03  5.90  6.02  759,496 
10/10/2024 5.96  5.96  5.84  5.90  1,056,099 
10/09/2024 5.96  6.01  5.95  5.97  554,760 
10/08/2024 6.00  6.03  5.93  5.96  1,001,660 
10/07/2024 6.09  6.09  5.99  6.03  854,764 
10/04/2024 6.13  6.14  6.06  6.09  1,178,344 
10/03/2024 6.07  6.19  6.07  6.09  1,504,981 
10/02/2024 6.15  6.15  6.04  6.12  1,450,679 
10/01/2024 6.24  6.26  6.17  6.19  1,080,270 
09/30/2024 6.28  6.28  6.16  6.23  1,316,675 
09/27/2024 6.34  6.39  6.30  6.31  785,928 
09/26/2024 6.37  6.40  6.26  6.35  867,584 
09/25/2024 6.26  6.28  6.19  6.21  511,353 
09/24/2024 6.26  6.28  6.14  6.25  871,155 
09/23/2024 6.38  6.39  6.21  6.25  1,678,541 
09/20/2024 6.46  6.54  6.35  6.35  7,284,817 
09/19/2024 6.44  6.48  6.41  6.47  904,458 
09/18/2024 6.35  6.43  6.32  6.38  799,620 
09/17/2024 6.45  6.47  6.36  6.37  947,195 
09/16/2024 6.40  6.47  6.38  6.43  1,738,576 
09/13/2024 6.37  6.46  6.32  6.42  1,381,046 
09/12/2024 6.20  6.26  6.18  6.22  777,622 
09/11/2024 6.15  6.18  6.08  6.15  988,095 
09/10/2024 6.05  6.16  6.04  6.15  932,297 
09/09/2024 6.01  6.09  6.00  6.03  1,103,222 
09/06/2024 6.05  6.12  5.97  5.99  1,576,675 
09/05/2024 5.80  5.96  5.80  5.87  1,353,513 
09/04/2024 5.78  5.85  5.71  5.84  939,655 
09/03/2024 5.86  5.86  5.74  5.80  812,242 

About Inmobiliaria Colonial Stock history

Inmobiliaria Colonial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inmobiliaria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inmobiliaria Colonial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inmobiliaria Colonial stock prices may prove useful in developing a viable investing in Inmobiliaria Colonial
Colonial is a Spanish listed REIT company , leader in the European Prime office market with presence in the main business areas of Barcelona, Madrid and Paris with a prime office portfolio of more than one million of sqm of GLA and assets under management with a value of more than 12bn. INMOBILIARIA COLONIAL is traded on Madrid SE C.A.T.S. in Spain.

Inmobiliaria Colonial Stock Technical Analysis

Inmobiliaria Colonial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Inmobiliaria Colonial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inmobiliaria Colonial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Inmobiliaria Colonial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inmobiliaria Colonial's price direction in advance. Along with the technical and fundamental analysis of Inmobiliaria Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inmobiliaria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Inmobiliaria Stock analysis

When running Inmobiliaria Colonial's price analysis, check to measure Inmobiliaria Colonial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inmobiliaria Colonial is operating at the current time. Most of Inmobiliaria Colonial's value examination focuses on studying past and present price action to predict the probability of Inmobiliaria Colonial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inmobiliaria Colonial's price. Additionally, you may evaluate how the addition of Inmobiliaria Colonial to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
CEOs Directory
Screen CEOs from public companies around the world
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance