G Collado (Mexico) Price History
| COLLADO Stock | MXN 7.80 0.00 0.00% |
If you're considering investing in COLLADO Stock, it is important to understand the factors that can impact its price. As of today, the current price of G Collado stands at 7.80, as last reported on the 3rd of December, with the highest price reaching 7.80 and the lowest price hitting 7.80 during the day. As of now, COLLADO Stock is very steady. G Collado SAB retains Efficiency (Sharpe Ratio) of 0.13, which attests that the company had a 0.13% return per unit of return volatility over the last 3 months. We have found sixteen technical indicators for G Collado, which you can use to evaluate the volatility of the entity. Please check out G Collado's Standard Deviation of 0.3406, coefficient of variation of 812.4, and Market Risk Adjusted Performance of (0.58) to validate if the risk estimate we provide is consistent with the expected return of 0.0454%.
COLLADO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
COLLADO |
Sharpe Ratio = 0.128
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | COLLADO |
Estimated Market Risk
| 0.35 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average G Collado is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of G Collado by adding it to a well-diversified portfolio.
G Collado Stock Price History Chart
There are several ways to analyze COLLADO Stock price data. The simplest method is using a basic COLLADO candlestick price chart, which shows G Collado price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 1, 2024 | 7.8 |
| Lowest Price | September 4, 2024 | 7.59 |
G Collado December 3, 2024 Stock Price Synopsis
Various analyses of G Collado's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COLLADO Stock. It can be used to describe the percentage change in the price of G Collado from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COLLADO Stock.| G Collado Price Rate Of Daily Change | 1.00 |
G Collado December 3, 2024 Stock Price Analysis
COLLADO Stock Price History Data
The price series of G Collado for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.21 with a coefficient of variation of 1.27. The prices are distributed with arithmetic mean of 7.65. The median price for the last 90 days is 7.59.| Open | High | Low | Close | Volume | ||
12/03/2024 | 7.80 | 7.80 | 7.80 | 7.80 | ||
| 11/29/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 11/28/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 11/27/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 11/26/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 11/25/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 11/22/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 11/21/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 11/20/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 11/19/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 11/15/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 11/14/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 11/13/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 11/12/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 11/11/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 11/08/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 11/07/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 11/06/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 11/05/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 11/04/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 11/01/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 10/31/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
| 10/30/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
| 10/29/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
| 10/28/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
| 10/25/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
| 10/24/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
| 10/23/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
| 10/22/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
| 10/21/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
| 10/18/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
| 10/17/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
| 10/16/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
| 10/15/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
| 10/14/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
| 10/11/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
| 10/10/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
| 10/09/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
| 10/08/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
| 10/07/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
| 10/04/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
| 10/03/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
| 10/02/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
| 09/30/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
| 09/27/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
| 09/26/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
| 09/25/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
| 09/24/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
| 09/23/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
| 09/20/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
| 09/19/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
| 09/18/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
| 09/17/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
| 09/13/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
| 09/12/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
| 09/11/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
| 09/10/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
| 09/09/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
| 09/06/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
| 09/05/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
| 09/04/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 |
About G Collado Stock history
G Collado investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COLLADO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in G Collado SAB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing G Collado stock prices may prove useful in developing a viable investing in G Collado
G Collado, S.A.B. de C.V. engages in the processing and manufacturing of steel products in Mexico. The company was founded in 1949 and is based in Mexico City, Mexico. GRUPO COLLADO operates under Steel classification in Mexico and is traded on Mexico Stock Exchange. It employs 2488 people.
G Collado Stock Technical Analysis
G Collado technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
G Collado Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for G Collado's price direction in advance. Along with the technical and fundamental analysis of COLLADO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COLLADO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0816 | |||
| Jensen Alpha | 0.0381 | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | (0.59) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in COLLADO Stock
G Collado financial ratios help investors to determine whether COLLADO Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in COLLADO with respect to the benefits of owning G Collado security.