G Collado (Mexico) Price History
| COLLADO Stock | MXN 7.80 0.00 0.00% |
If you're considering investing in COLLADO Stock, it is important to understand the factors that can impact its price. As of today, the current price of G Collado stands at 7.80, as last reported on the 24th of March, with the highest price reaching 7.80 and the lowest price hitting 7.80 during the day. We have found three technical indicators for G Collado, which you can use to evaluate the volatility of the entity.
COLLADO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
COLLADO |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| COLLADO |
Based on monthly moving average G Collado is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of G Collado by adding G Collado to a well-diversified portfolio.
G Collado Stock Price History Chart
There are several ways to analyze COLLADO Stock price data. The simplest method is using a basic COLLADO candlestick price chart, which shows G Collado price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 23, 2024 | 7.8 |
| Lowest Price | December 23, 2024 | 7.8 |
G Collado March 24, 2025 Stock Price Synopsis
Various analyses of G Collado's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COLLADO Stock. It can be used to describe the percentage change in the price of G Collado from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COLLADO Stock.| G Collado Price Rate Of Daily Change | 1.00 |
G Collado March 24, 2025 Stock Price Analysis
COLLADO Stock Price History Data
The price series of G Collado for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 7.8. The median price for the last 90 days is 7.8.| Open | High | Low | Close | Volume | ||
03/24/2025 | 7.80 | 7.80 | 7.80 | 7.80 | ||
| 03/20/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 03/19/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 03/18/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 03/14/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 03/13/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 03/12/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 03/11/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 03/10/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 03/07/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 03/06/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 03/05/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 03/04/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 03/03/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 02/28/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 02/27/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 02/26/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 02/25/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 02/24/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 02/21/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 02/20/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 02/19/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 02/18/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 02/17/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 02/14/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 02/13/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 02/12/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 02/11/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 02/10/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 02/07/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 02/06/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 02/05/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 02/04/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 01/31/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 01/30/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 01/29/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 01/28/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 01/27/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 01/24/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 01/23/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 01/22/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 01/21/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 01/20/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 01/17/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 01/16/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 01/15/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 01/14/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 01/13/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 01/10/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 01/09/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 01/08/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 01/07/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 01/06/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 01/03/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 01/02/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 12/31/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 12/30/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 12/27/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 12/26/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 12/24/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 12/23/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 |
About G Collado Stock history
G Collado investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COLLADO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in G Collado SAB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing G Collado stock prices may prove useful in developing a viable investing in G Collado
G Collado, S.A.B. de C.V. engages in the processing and manufacturing of steel products in Mexico. The company was founded in 1949 and is based in Mexico City, Mexico. GRUPO COLLADO operates under Steel classification in Mexico and is traded on Mexico Stock Exchange. It employs 2488 people.
G Collado Stock Technical Analysis
G Collado technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Other Information on Investing in COLLADO Stock
G Collado financial ratios help investors to determine whether COLLADO Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in COLLADO with respect to the benefits of owning G Collado security.