Salee Colour (Thailand) Price History
COLOR Stock | THB 1.14 0.01 0.88% |
If you're considering investing in Salee Stock, it is important to understand the factors that can impact its price. As of today, the current price of Salee Colour stands at 1.14, as last reported on the 23rd of November, with the highest price reaching 1.15 and the lowest price hitting 1.12 during the day. Salee Colour is out of control given 3 months investment horizon. Salee Colour Public owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have analyzed twenty-four different technical indicators, which can help you to evaluate if expected returns of 14.05% are justified by taking the suggested risk. Use Salee Colour Public Coefficient Of Variation of (5,541), risk adjusted performance of (0.01), and Variance of 5.06 to evaluate company specific risk that cannot be diversified away.
Salee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Salee |
Sharpe Ratio = 0.1116
Best Portfolio | Best Equity | COLOR | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
125.84 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Salee Colour is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Salee Colour by adding it to a well-diversified portfolio.
Salee Colour Stock Price History Chart
There are several ways to analyze Salee Stock price data. The simplest method is using a basic Salee candlestick price chart, which shows Salee Colour price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 1.25 |
Lowest Price | September 3, 2024 | 0.0 |
Salee Colour November 23, 2024 Stock Price Synopsis
Various analyses of Salee Colour's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Salee Stock. It can be used to describe the percentage change in the price of Salee Colour from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Salee Stock.Salee Colour Price Daily Balance Of Power | 0.33 | |
Salee Colour Price Action Indicator | 0.01 | |
Salee Colour Price Rate Of Daily Change | 1.01 |
Salee Colour November 23, 2024 Stock Price Analysis
Salee Stock Price History Data
The price series of Salee Colour for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.25 with a coefficient of variation of 18.29. The prices are distributed with arithmetic mean of 1.15. The median price for the last 90 days is 1.2. The company had 5:4 stock split on 17th of May 2013. Salee Colour Public issued dividends on 2022-05-05.Open | High | Low | Close | Volume | ||
11/23/2024 | 1.14 | 1.15 | 1.12 | 1.14 | ||
11/22/2024 | 1.14 | 1.15 | 1.12 | 1.14 | 84,700 | |
11/21/2024 | 1.14 | 1.14 | 1.10 | 1.13 | 37,200 | |
11/20/2024 | 1.12 | 1.15 | 1.01 | 1.06 | 109,700 | |
11/19/2024 | 1.09 | 1.12 | 1.09 | 1.12 | 100,600 | |
11/18/2024 | 1.11 | 1.11 | 1.09 | 1.09 | 21,000 | |
11/15/2024 | 1.05 | 1.17 | 1.05 | 1.09 | 33,800 | |
11/14/2024 | 1.06 | 1.09 | 1.06 | 1.07 | 108,800 | |
11/13/2024 | 1.12 | 1.13 | 1.10 | 1.10 | 20,600 | |
11/12/2024 | 1.10 | 1.14 | 1.10 | 1.13 | 28,900 | |
11/11/2024 | 1.10 | 1.13 | 1.10 | 1.11 | 7,903 | |
11/08/2024 | 1.13 | 1.13 | 1.10 | 1.12 | 52,201 | |
11/07/2024 | 1.15 | 1.16 | 1.13 | 1.15 | 5,405 | |
11/06/2024 | 1.16 | 1.18 | 1.12 | 1.15 | 72,002 | |
11/05/2024 | 1.14 | 1.14 | 1.12 | 1.14 | 14,200 | |
11/04/2024 | 1.16 | 1.20 | 1.11 | 1.11 | 130,906 | |
11/01/2024 | 1.14 | 1.17 | 1.14 | 1.16 | 10,551 | |
10/31/2024 | 1.11 | 1.15 | 1.11 | 1.15 | 12,500 | |
10/30/2024 | 1.14 | 1.16 | 1.10 | 1.15 | 127,010 | |
10/29/2024 | 1.11 | 1.15 | 1.11 | 1.15 | 8,008 | |
10/28/2024 | 1.12 | 1.14 | 1.10 | 1.11 | 81,200 | |
10/25/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 5,505 | |
10/24/2024 | 1.12 | 1.16 | 1.12 | 1.16 | 44,400 | |
10/22/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1.00 | |
10/21/2024 | 1.16 | 1.17 | 1.12 | 1.16 | 23,000 | |
10/18/2024 | 1.23 | 1.23 | 1.11 | 1.16 | 443,540 | |
10/17/2024 | 1.23 | 1.29 | 1.23 | 1.23 | 2,600 | |
10/16/2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
10/15/2024 | 1.29 | 1.29 | 1.22 | 1.22 | 26,799 | |
10/11/2024 | 1.21 | 1.26 | 1.21 | 1.24 | 231,100 | |
10/10/2024 | 1.20 | 1.25 | 1.20 | 1.21 | 113,767 | |
10/09/2024 | 1.20 | 1.23 | 1.20 | 1.20 | 28,600 | |
10/08/2024 | 1.20 | 1.21 | 1.20 | 1.20 | 31,700 | |
10/07/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
10/04/2024 | 1.21 | 1.21 | 1.19 | 1.19 | 300.00 | |
10/03/2024 | 1.15 | 1.23 | 1.15 | 1.20 | 74,900 | |
10/02/2024 | 1.21 | 1.21 | 1.20 | 1.20 | 6,600 | |
10/01/2024 | 1.20 | 1.23 | 1.20 | 1.23 | 1,600 | |
09/30/2024 | 1.22 | 1.26 | 1.22 | 1.24 | 4,702 | |
09/27/2024 | 1.20 | 1.21 | 1.20 | 1.20 | 10,635 | |
09/26/2024 | 1.25 | 1.25 | 1.20 | 1.20 | 7,900 | |
09/25/2024 | 1.27 | 1.27 | 1.20 | 1.22 | 19,700 | |
09/24/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 200.00 | |
09/23/2024 | 1.18 | 1.21 | 1.18 | 1.21 | 51,500 | |
09/20/2024 | 1.19 | 1.21 | 1.16 | 1.21 | 228,466 | |
09/19/2024 | 1.16 | 1.18 | 1.15 | 1.17 | 13,402 | |
09/18/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
09/17/2024 | 1.21 | 1.22 | 1.20 | 1.20 | 16,216 | |
09/16/2024 | 1.29 | 1.29 | 1.23 | 1.23 | 14,000 | |
09/13/2024 | 1.19 | 1.30 | 1.18 | 1.24 | 136,301 | |
09/12/2024 | 1.20 | 1.20 | 1.16 | 1.18 | 176,100 | |
09/11/2024 | 1.22 | 1.25 | 1.22 | 1.22 | 13,400 | |
09/10/2024 | 1.20 | 1.31 | 1.20 | 1.22 | 44,600 | |
09/09/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
09/06/2024 | 1.20 | 1.22 | 1.20 | 1.20 | 1,477 | |
09/05/2024 | 1.24 | 1.24 | 1.18 | 1.20 | 27,902 | |
09/04/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/02/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
08/30/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1,000.00 | |
08/29/2024 | 1.25 | 1.25 | 1.20 | 1.20 | 62,700 |
About Salee Colour Stock history
Salee Colour investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Salee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Salee Colour Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Salee Colour stock prices may prove useful in developing a viable investing in Salee Colour
Salee Colour Public Company Limited manufactures and distributes pigment pellets and pigment powders in Thailand. Salee Colour Public Company Limited was founded in 2003 and is based in Mueang Samut Prakan, Thailand. SALEE COLOUR operates under Specialty Chemicals classification in Thailand and is traded on Stock Exchange of Thailand.
Salee Colour Stock Technical Analysis
Salee Colour technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Salee Colour Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Salee Colour's price direction in advance. Along with the technical and fundamental analysis of Salee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Salee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.40) | |||
Treynor Ratio | 0.4178 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Salee Stock analysis
When running Salee Colour's price analysis, check to measure Salee Colour's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Salee Colour is operating at the current time. Most of Salee Colour's value examination focuses on studying past and present price action to predict the probability of Salee Colour's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Salee Colour's price. Additionally, you may evaluate how the addition of Salee Colour to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |