Salee Colour (Thailand) Price History

COLOR Stock  THB 1.19  0.01  0.85%   
If you're considering investing in Salee Stock, it is important to understand the factors that can impact its price. As of today, the current price of Salee Colour stands at 1.19, as last reported on the 1st of February, with the highest price reaching 1.19 and the lowest price hitting 1.15 during the day. At this point, Salee Colour is dangerous. Salee Colour Public owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0597, which indicates the firm had a 0.0597 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Salee Colour Public, which you can use to evaluate the volatility of the company. Please validate Salee Colour's Semi Deviation of 2.3, risk adjusted performance of 0.0256, and Coefficient Of Variation of 4410.68 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Salee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0597

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCOLORHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.38
  actual daily
21
79% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Salee Colour is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Salee Colour by adding it to a well-diversified portfolio.

Salee Colour Stock Price History Chart

There are several ways to analyze Salee Stock price data. The simplest method is using a basic Salee candlestick price chart, which shows Salee Colour price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 20251.2
Lowest PriceNovember 20, 20241.06

Salee Colour February 1, 2025 Stock Price Synopsis

Various analyses of Salee Colour's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Salee Stock. It can be used to describe the percentage change in the price of Salee Colour from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Salee Stock.
Salee Colour Price Daily Balance Of Power 0.25 
Salee Colour Price Action Indicator 0.03 
Salee Colour Price Rate Of Daily Change 1.01 
Salee Colour Accumulation Distribution 406.72 

Salee Colour February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Salee Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Salee Colour intraday prices and daily technical indicators to check the level of noise trading in Salee Stock and then apply it to test your longer-term investment strategies against Salee.

Salee Stock Price History Data

The price series of Salee Colour for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.14 with a coefficient of variation of 3.18. The prices are distributed with arithmetic mean of 1.13. The median price for the last 90 days is 1.12. The company had 5:4 stock split on 17th of May 2013. Salee Colour Public issued dividends on 2022-05-05.
OpenHighLowCloseVolume
01/31/2025 1.18  1.19  1.15  1.19  12,100 
01/30/2025 1.21  1.21  1.18  1.18  3,800 
01/29/2025 1.21  1.22  1.19  1.19  7,100 
01/28/2025 1.20  1.21  1.18  1.20  99,200 
01/27/2025 1.19  1.20  1.19  1.20  62,200 
01/24/2025 1.16  1.20  1.16  1.20  77,000 
01/23/2025 1.13  1.16  1.13  1.16  10,500 
01/22/2025 1.11  1.16  1.11  1.16  326,000 
01/21/2025 1.19  1.19  1.19  1.19  1.00 
01/20/2025 1.20  1.20  1.15  1.19  101,403 
01/17/2025 1.14  1.18  1.14  1.18  67,600 
01/16/2025 1.16  1.16  1.14  1.16  13,100 
01/15/2025 1.14  1.16  1.14  1.16  42,000 
01/14/2025 1.14  1.14  1.14  1.14  2,610 
01/13/2025 1.14  1.15  1.10  1.15  26,000 
01/10/2025 1.10  1.10  1.10  1.10  6,900 
01/09/2025 1.14  1.14  1.11  1.14  18,800 
01/08/2025 1.09  1.16  1.09  1.14  20,200 
01/07/2025 1.09  1.15  1.09  1.10  10,000 
01/06/2025 1.08  1.09  1.08  1.09  22,800 
01/03/2025 1.11  1.11  1.11  1.11  1,000.00 
01/02/2025 1.10  1.10  1.10  1.10  1,100 
12/30/2024 1.09  1.10  1.09  1.10  2,200 
12/27/2024 1.12  1.16  1.11  1.16  6,600 
12/26/2024 1.13  1.13  1.13  1.13  100.00 
12/25/2024 1.09  1.13  1.09  1.11  33,020 
12/24/2024 1.10  1.10  1.09  1.09  20,000 
12/23/2024 1.09  1.09  1.09  1.09  1.00 
12/20/2024 1.10  1.15  1.09  1.09  54,900 
12/19/2024 1.10  1.10  1.09  1.09  20,000 
12/18/2024 1.10  1.10  1.10  1.10  1.00 
12/17/2024 1.10  1.14  1.10  1.10  6,700 
12/16/2024 1.14  1.14  1.09  1.13  20,895 
12/13/2024 1.09  1.14  1.09  1.10  10,100 
12/12/2024 1.10  1.10  1.09  1.09  23,800 
12/11/2024 1.09  1.14  1.08  1.10  99,900 
12/09/2024 1.13  1.16  1.09  1.09  21,501 
12/06/2024 1.09  1.14  1.08  1.10  46,505 
12/04/2024 1.14  1.14  1.09  1.09  1,500 
12/03/2024 1.08  1.14  1.08  1.09  34,400 
12/02/2024 1.05  1.09  1.05  1.09  115,300 
11/29/2024 1.12  1.14  1.12  1.12  5,504 
11/28/2024 1.14  1.15  1.09  1.09  20,900 
11/27/2024 1.09  1.14  1.09  1.14  41,122 
11/26/2024 1.08  1.09  1.08  1.09  530.00 
11/25/2024 1.03  1.11  1.03  1.08  181,100 
11/22/2024 1.14  1.15  1.12  1.14  84,700 
11/21/2024 1.14  1.14  1.10  1.13  37,200 
11/20/2024 1.12  1.15  1.01  1.06  109,700 
11/19/2024 1.09  1.12  1.09  1.12  100,600 
11/18/2024 1.11  1.11  1.09  1.09  21,000 
11/15/2024 1.05  1.17  1.05  1.09  33,800 
11/14/2024 1.06  1.09  1.06  1.07  108,800 
11/13/2024 1.12  1.13  1.10  1.10  20,600 
11/12/2024 1.10  1.14  1.10  1.13  28,900 
11/11/2024 1.10  1.13  1.10  1.11  7,903 
11/08/2024 1.13  1.13  1.10  1.12  52,201 
11/07/2024 1.15  1.16  1.13  1.15  5,405 
11/06/2024 1.16  1.18  1.12  1.15  72,002 
11/05/2024 1.14  1.14  1.12  1.14  14,200 
11/04/2024 1.16  1.20  1.11  1.11  130,906 

About Salee Colour Stock history

Salee Colour investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Salee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Salee Colour Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Salee Colour stock prices may prove useful in developing a viable investing in Salee Colour
Salee Colour Public Company Limited manufactures and distributes pigment pellets and pigment powders in Thailand. Salee Colour Public Company Limited was founded in 2003 and is based in Mueang Samut Prakan, Thailand. SALEE COLOUR operates under Specialty Chemicals classification in Thailand and is traded on Stock Exchange of Thailand.

Salee Colour Stock Technical Analysis

Salee Colour technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Salee Colour technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Salee Colour trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Salee Colour Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Salee Colour's price direction in advance. Along with the technical and fundamental analysis of Salee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Salee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Salee Stock analysis

When running Salee Colour's price analysis, check to measure Salee Colour's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Salee Colour is operating at the current time. Most of Salee Colour's value examination focuses on studying past and present price action to predict the probability of Salee Colour's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Salee Colour's price. Additionally, you may evaluate how the addition of Salee Colour to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Equity Valuation
Check real value of public entities based on technical and fundamental data
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals