Combigene (Sweden) Price History

COMBI Stock  SEK 2.64  0.04  1.49%   
If you're considering investing in Combigene Stock, it is important to understand the factors that can impact its price. As of today, the current price of Combigene stands at 2.64, as last reported on the 30th of November, with the highest price reaching 2.78 and the lowest price hitting 2.54 during the day. Combigene appears to be dangerous, given 3 months investment horizon. Combigene AB secures Sharpe Ratio (or Efficiency) of 0.0275, which signifies that the company had a 0.0275% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Combigene AB, which you can use to evaluate the volatility of the firm. Please makes use of Combigene's Risk Adjusted Performance of 0.0267, downside deviation of 6.7, and Mean Deviation of 4.28 to double-check if our risk estimates are consistent with your expectations.
  
Combigene Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0275

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCOMBI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.87
  actual daily
70
70% of assets are less volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Combigene is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Combigene by adding it to a well-diversified portfolio.

Combigene Stock Price History Chart

There are several ways to analyze Combigene Stock price data. The simplest method is using a basic Combigene candlestick price chart, which shows Combigene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20242.8
Lowest PriceOctober 31, 20241.47

Combigene November 30, 2024 Stock Price Synopsis

Various analyses of Combigene's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Combigene Stock. It can be used to describe the percentage change in the price of Combigene from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Combigene Stock.
Combigene Accumulation Distribution 1,872 
Combigene Price Daily Balance Of Power(0.17)
Combigene Price Rate Of Daily Change 0.99 
Combigene Price Action Indicator(0.04)

Combigene November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Combigene Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Combigene intraday prices and daily technical indicators to check the level of noise trading in Combigene Stock and then apply it to test your longer-term investment strategies against Combigene.

Combigene Stock Price History Data

The price series of Combigene for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.35 with a coefficient of variation of 10.13. The prices are distributed with arithmetic mean of 2.5. The median price for the last 90 days is 2.54. The company had 1:20 stock split on 7th of June 2021.
OpenHighLowCloseVolume
11/29/2024 2.54  2.78  2.54  2.64  21,685 
11/28/2024 2.46  2.64  2.46  2.64  41,612 
11/27/2024 2.38  2.68  2.38  2.68  14,054 
11/26/2024 2.48  2.56  2.36  2.56  43,362 
11/25/2024 2.56  2.62  2.36  2.36  24,140 
11/22/2024 2.58  2.60  2.56  2.56  3,189 
11/21/2024 2.46  2.62  2.46  2.58  13,133 
11/20/2024 2.56  2.60  2.48  2.48  10,356 
11/19/2024 2.58  2.68  2.50  2.56  17,624 
11/18/2024 2.60  2.66  2.54  2.62  14,774 
11/15/2024 2.80  2.86  2.64  2.80  5,955 
11/14/2024 2.38  2.76  2.38  2.74  48,775 
11/13/2024 2.48  2.58  2.34  2.58  51,403 
11/12/2024 2.60  2.60  2.46  2.58  21,194 
11/11/2024 2.50  2.64  2.40  2.40  5,020 
11/08/2024 2.54  2.66  2.24  2.66  52,055 
11/07/2024 2.54  2.66  2.54  2.66  9,581 
11/06/2024 2.60  2.82  2.50  2.66  32,701 
11/05/2024 2.58  2.88  2.50  2.56  94,476 
11/04/2024 2.22  2.88  2.10  2.50  138,554 
11/01/2024 1.49  2.38  1.49  2.08  623,121 
10/31/2024 1.63  1.78  1.27  1.47  261,840 
10/30/2024 1.61  1.80  1.61  1.69  214,924 
10/29/2024 1.71  1.85  1.63  1.76  181,711 
10/28/2024 2.26  2.26  1.58  1.72  885,885 
10/25/2024 2.52  2.52  2.30  2.32  113,114 
10/24/2024 2.44  2.96  2.34  2.50  19,344 
10/23/2024 2.44  2.70  2.44  2.44  76,593 
10/22/2024 2.38  2.40  2.32  2.34  9,554 
10/21/2024 2.46  2.46  2.38  2.38  7,705 
10/18/2024 2.50  2.50  2.42  2.46  4,751 
10/17/2024 2.50  2.54  2.42  2.44  4,190 
10/16/2024 2.54  2.56  2.28  2.50  48,172 
10/15/2024 2.54  2.56  2.38  2.42  36,672 
10/14/2024 2.66  2.66  2.44  2.54  11,044 
10/11/2024 2.40  2.66  2.40  2.66  25,226 
10/10/2024 2.36  2.64  2.36  2.64  19,736 
10/09/2024 2.70  2.70  2.42  2.50  8,631 
10/08/2024 2.48  2.54  2.32  2.48  19,450 
10/07/2024 2.50  2.88  2.42  2.58  7,127 
10/04/2024 2.66  2.72  2.42  2.54  26,097 
10/03/2024 2.66  2.76  2.54  2.54  17,245 
10/02/2024 2.72  2.78  2.64  2.66  20,501 
10/01/2024 2.72  2.96  2.60  2.68  71,782 
09/30/2024 2.44  3.00  2.38  2.80  73,167 
09/27/2024 2.44  2.46  2.28  2.44  17,569 
09/26/2024 2.40  2.44  2.40  2.44  11,509 
09/25/2024 2.28  2.52  2.28  2.44  4,260 
09/24/2024 2.46  2.46  2.36  2.44  8,976 
09/23/2024 2.50  2.50  2.40  2.46  4,921 
09/20/2024 2.52  2.52  2.42  2.52  2,793 
09/19/2024 2.52  2.54  2.46  2.46  19,208 
09/18/2024 2.40  2.52  2.40  2.40  19,237 
09/17/2024 2.40  2.48  2.36  2.48  15,939 
09/16/2024 2.42  2.46  2.34  2.46  60,688 
09/13/2024 2.50  2.54  2.42  2.50  10,934 
09/12/2024 2.54  2.54  2.42  2.48  49,539 
09/11/2024 2.76  2.76  2.44  2.52  36,115 
09/10/2024 2.44  2.74  2.44  2.66  25,525 
09/09/2024 2.66  2.66  2.46  2.66  21,703 
09/06/2024 2.72  2.74  2.62  2.66  3,195 

About Combigene Stock history

Combigene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Combigene is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Combigene AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Combigene stock prices may prove useful in developing a viable investing in Combigene
CombiGene AB engages in the development and commercialization of gene therapy for the treatment of neurological and psychiatric disorders. CombiGene AB was founded in 1999 and is headquartered in Lund, Sweden. Combigene operates under Biotechnology classification in Sweden and is traded on Stockholm Stock Exchange. It employs 7 people.

Combigene Stock Technical Analysis

Combigene technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Combigene technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Combigene trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Combigene Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Combigene's price direction in advance. Along with the technical and fundamental analysis of Combigene Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Combigene to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Combigene Stock Analysis

When running Combigene's price analysis, check to measure Combigene's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Combigene is operating at the current time. Most of Combigene's value examination focuses on studying past and present price action to predict the probability of Combigene's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Combigene's price. Additionally, you may evaluate how the addition of Combigene to your portfolios can decrease your overall portfolio volatility.