Compucom Software (India) Price History

COMPUSOFT   17.85  0.43  2.47%   
If you're considering investing in Compucom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Compucom Software stands at 17.85, as last reported on the 13th of April 2025, with the highest price reaching 17.95 and the lowest price hitting 17.60 during the day. Compucom Software secures Sharpe Ratio (or Efficiency) of -0.0907, which signifies that the company had a -0.0907 % return per unit of risk over the last 3 months. Compucom Software Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Compucom Software's Standard Deviation of 4.31, risk adjusted performance of (0.14), and Mean Deviation of 3.07 to double-check the risk estimate we provide.
  
Compucom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0907

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCOMPUSOFT

Estimated Market Risk

 4.31
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Compucom Software is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compucom Software by adding Compucom Software to a well-diversified portfolio.

Compucom Software Stock Price History Chart

There are several ways to analyze Compucom Stock price data. The simplest method is using a basic Compucom candlestick price chart, which shows Compucom Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 202526.38
Lowest PriceApril 7, 202516.9

Compucom Software April 13, 2025 Stock Price Synopsis

Various analyses of Compucom Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compucom Stock. It can be used to describe the percentage change in the price of Compucom Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compucom Stock.
Compucom Software Price Daily Balance Of Power 1.23 
Compucom Software Price Action Indicator 0.29 
Compucom Software Price Rate Of Daily Change 1.02 

Compucom Software April 13, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Compucom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Compucom Software intraday prices and daily technical indicators to check the level of noise trading in Compucom Stock and then apply it to test your longer-term investment strategies against Compucom.

Compucom Stock Price History Data

The price series of Compucom Software for the period between Mon, Jan 13, 2025 and Sun, Apr 13, 2025 has a statistical range of 9.48 with a coefficient of variation of 13.88. The prices are distributed with arithmetic mean of 20.89. The median price for the last 90 days is 20.01. The company had 3:2 stock split on 19th of October 2010. Compucom Software issued dividends on 2024-08-16.
OpenHighLowCloseVolume
04/13/2025
 17.95  17.95  17.60  17.85 
04/11/2025 17.95  17.95  17.60  17.85  36,106 
04/09/2025 17.47  18.45  17.05  17.42  100,985 
04/08/2025 17.10  17.90  17.08  17.47  48,664 
04/07/2025 18.39  18.39  15.94  16.90  216,971 
04/04/2025 18.60  19.02  17.90  18.09  55,361 
04/03/2025 18.31  18.95  18.07  18.81  70,595 
04/02/2025 18.60  18.60  17.50  18.31  67,834 
04/01/2025 16.96  18.09  16.96  17.95  74,633 
03/28/2025 17.30  18.06  16.90  17.27  177,138 
03/27/2025 18.69  18.69  16.99  17.31  236,984 
03/26/2025 19.02  19.02  18.20  18.30  91,116 
03/25/2025 19.30  19.80  18.12  18.59  162,286 
03/24/2025 19.80  20.28  19.05  19.56  80,235 
03/21/2025 19.19  19.94  19.18  19.71  103,443 
03/20/2025 20.34  20.34  19.12  19.35  82,095 
03/19/2025 18.75  19.65  18.75  19.52  85,444 
03/18/2025 18.04  18.04  18.04  18.04  66,610 
03/17/2025 19.35  19.35  17.95  18.04  93,934 
03/13/2025 18.96  19.49  18.72  18.91  129,745 
03/12/2025 20.49  20.70  18.48  18.62  212,436 
03/11/2025 20.50  21.00  20.26  20.64  71,335 
03/10/2025 24.48  24.48  21.45  21.58  162,455 
03/07/2025 19.80  22.85  19.46  22.50  412,770 
03/06/2025 17.95  19.70  17.94  19.46  177,780 
03/05/2025 17.50  17.90  17.40  17.59  171,778 
03/04/2025 16.95  18.00  16.50  17.75  52,478 
03/03/2025 18.30  18.30  16.46  17.15  87,839 
02/28/2025 19.05  19.05  17.22  17.69  132,296 
02/27/2025 19.96  20.09  19.06  19.18  17,403 
02/25/2025 19.84  20.67  19.84  19.96  44,044 
02/24/2025 20.58  20.59  19.61  20.01  34,674 
02/21/2025 20.41  21.00  20.14  20.50  31,271 
02/20/2025 19.82  20.77  19.82  20.62  26,631 
02/19/2025 19.15  20.25  18.10  19.82  45,590 
02/18/2025 19.95  20.44  19.12  19.34  46,255 
02/17/2025 21.21  21.21  19.30  19.56  83,623 
02/14/2025 21.35  22.77  19.77  20.50  168,417 
02/13/2025 20.79  21.92  20.65  21.35  22,895 
02/12/2025 21.67  21.67  19.14  20.74  98,221 
02/11/2025 22.80  22.80  21.50  21.66  65,094 
02/10/2025 24.40  24.40  22.36  22.94  47,884 
02/07/2025 24.34  24.49  23.75  23.95  18,294 
02/06/2025 24.11  24.34  24.01  24.16  24,234 
02/05/2025 24.18  24.40  23.87  24.08  24,212 
02/04/2025 24.40  24.47  23.45  23.66  46,929 
02/03/2025 24.88  24.88  23.35  23.64  35,005 
01/31/2025 23.79  24.13  23.00  23.23  57,355 
01/30/2025 23.86  24.10  23.35  23.56  30,995 
01/29/2025 22.90  23.68  22.58  23.39  57,683 
01/28/2025 23.98  23.98  21.35  22.20  136,863 
01/27/2025 24.80  24.86  23.71  23.93  38,394 
01/24/2025 25.11  25.31  24.72  24.80  23,875 
01/23/2025 25.55  25.98  24.81  25.14  33,464 
01/22/2025 26.20  26.20  25.10  25.27  35,819 
01/21/2025 26.25  26.50  25.75  25.93  33,478 
01/20/2025 26.62  26.68  25.60  26.02  30,229 
01/17/2025 26.84  26.84  25.79  26.10  31,655 
01/16/2025 26.70  27.89  26.10  26.21  109,130 
01/15/2025 25.80  26.51  24.80  26.38  39,902 
01/14/2025 24.09  25.34  24.09  24.86  42,340 

About Compucom Software Stock history

Compucom Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compucom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compucom Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compucom Software stock prices may prove useful in developing a viable investing in Compucom Software

Compucom Software Stock Technical Analysis

Compucom Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Compucom Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Compucom Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Compucom Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Compucom Software's price direction in advance. Along with the technical and fundamental analysis of Compucom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compucom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Compucom Stock

Compucom Software financial ratios help investors to determine whether Compucom Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Compucom with respect to the benefits of owning Compucom Software security.