Compucom Software (India) Price History
COMPUSOFT | 17.85 0.43 2.47% |
If you're considering investing in Compucom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Compucom Software stands at 17.85, as last reported on the 13th of April 2025, with the highest price reaching 17.95 and the lowest price hitting 17.60 during the day. Compucom Software secures Sharpe Ratio (or Efficiency) of -0.0907, which signifies that the company had a -0.0907 % return per unit of risk over the last 3 months. Compucom Software Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Compucom Software's Standard Deviation of 4.31, risk adjusted performance of (0.14), and Mean Deviation of 3.07 to double-check the risk estimate we provide.
Compucom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Compucom |
Sharpe Ratio = -0.0907
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | COMPUSOFT |
Estimated Market Risk
4.31 actual daily | 38 62% of assets are more volatile |
Expected Return
-0.39 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Compucom Software is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compucom Software by adding Compucom Software to a well-diversified portfolio.
Compucom Software Stock Price History Chart
There are several ways to analyze Compucom Stock price data. The simplest method is using a basic Compucom candlestick price chart, which shows Compucom Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 15, 2025 | 26.38 |
Lowest Price | April 7, 2025 | 16.9 |
Compucom Software April 13, 2025 Stock Price Synopsis
Various analyses of Compucom Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compucom Stock. It can be used to describe the percentage change in the price of Compucom Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compucom Stock.Compucom Software Price Daily Balance Of Power | 1.23 | |
Compucom Software Price Action Indicator | 0.29 | |
Compucom Software Price Rate Of Daily Change | 1.02 |
Compucom Software April 13, 2025 Stock Price Analysis
Compucom Stock Price History Data
The price series of Compucom Software for the period between Mon, Jan 13, 2025 and Sun, Apr 13, 2025 has a statistical range of 9.48 with a coefficient of variation of 13.88. The prices are distributed with arithmetic mean of 20.89. The median price for the last 90 days is 20.01. The company had 3:2 stock split on 19th of October 2010. Compucom Software issued dividends on 2024-08-16.Open | High | Low | Close | Volume | ||
04/13/2025 | 17.95 | 17.95 | 17.60 | 17.85 | ||
04/11/2025 | 17.95 | 17.95 | 17.60 | 17.85 | 36,106 | |
04/09/2025 | 17.47 | 18.45 | 17.05 | 17.42 | 100,985 | |
04/08/2025 | 17.10 | 17.90 | 17.08 | 17.47 | 48,664 | |
04/07/2025 | 18.39 | 18.39 | 15.94 | 16.90 | 216,971 | |
04/04/2025 | 18.60 | 19.02 | 17.90 | 18.09 | 55,361 | |
04/03/2025 | 18.31 | 18.95 | 18.07 | 18.81 | 70,595 | |
04/02/2025 | 18.60 | 18.60 | 17.50 | 18.31 | 67,834 | |
04/01/2025 | 16.96 | 18.09 | 16.96 | 17.95 | 74,633 | |
03/28/2025 | 17.30 | 18.06 | 16.90 | 17.27 | 177,138 | |
03/27/2025 | 18.69 | 18.69 | 16.99 | 17.31 | 236,984 | |
03/26/2025 | 19.02 | 19.02 | 18.20 | 18.30 | 91,116 | |
03/25/2025 | 19.30 | 19.80 | 18.12 | 18.59 | 162,286 | |
03/24/2025 | 19.80 | 20.28 | 19.05 | 19.56 | 80,235 | |
03/21/2025 | 19.19 | 19.94 | 19.18 | 19.71 | 103,443 | |
03/20/2025 | 20.34 | 20.34 | 19.12 | 19.35 | 82,095 | |
03/19/2025 | 18.75 | 19.65 | 18.75 | 19.52 | 85,444 | |
03/18/2025 | 18.04 | 18.04 | 18.04 | 18.04 | 66,610 | |
03/17/2025 | 19.35 | 19.35 | 17.95 | 18.04 | 93,934 | |
03/13/2025 | 18.96 | 19.49 | 18.72 | 18.91 | 129,745 | |
03/12/2025 | 20.49 | 20.70 | 18.48 | 18.62 | 212,436 | |
03/11/2025 | 20.50 | 21.00 | 20.26 | 20.64 | 71,335 | |
03/10/2025 | 24.48 | 24.48 | 21.45 | 21.58 | 162,455 | |
03/07/2025 | 19.80 | 22.85 | 19.46 | 22.50 | 412,770 | |
03/06/2025 | 17.95 | 19.70 | 17.94 | 19.46 | 177,780 | |
03/05/2025 | 17.50 | 17.90 | 17.40 | 17.59 | 171,778 | |
03/04/2025 | 16.95 | 18.00 | 16.50 | 17.75 | 52,478 | |
03/03/2025 | 18.30 | 18.30 | 16.46 | 17.15 | 87,839 | |
02/28/2025 | 19.05 | 19.05 | 17.22 | 17.69 | 132,296 | |
02/27/2025 | 19.96 | 20.09 | 19.06 | 19.18 | 17,403 | |
02/25/2025 | 19.84 | 20.67 | 19.84 | 19.96 | 44,044 | |
02/24/2025 | 20.58 | 20.59 | 19.61 | 20.01 | 34,674 | |
02/21/2025 | 20.41 | 21.00 | 20.14 | 20.50 | 31,271 | |
02/20/2025 | 19.82 | 20.77 | 19.82 | 20.62 | 26,631 | |
02/19/2025 | 19.15 | 20.25 | 18.10 | 19.82 | 45,590 | |
02/18/2025 | 19.95 | 20.44 | 19.12 | 19.34 | 46,255 | |
02/17/2025 | 21.21 | 21.21 | 19.30 | 19.56 | 83,623 | |
02/14/2025 | 21.35 | 22.77 | 19.77 | 20.50 | 168,417 | |
02/13/2025 | 20.79 | 21.92 | 20.65 | 21.35 | 22,895 | |
02/12/2025 | 21.67 | 21.67 | 19.14 | 20.74 | 98,221 | |
02/11/2025 | 22.80 | 22.80 | 21.50 | 21.66 | 65,094 | |
02/10/2025 | 24.40 | 24.40 | 22.36 | 22.94 | 47,884 | |
02/07/2025 | 24.34 | 24.49 | 23.75 | 23.95 | 18,294 | |
02/06/2025 | 24.11 | 24.34 | 24.01 | 24.16 | 24,234 | |
02/05/2025 | 24.18 | 24.40 | 23.87 | 24.08 | 24,212 | |
02/04/2025 | 24.40 | 24.47 | 23.45 | 23.66 | 46,929 | |
02/03/2025 | 24.88 | 24.88 | 23.35 | 23.64 | 35,005 | |
01/31/2025 | 23.79 | 24.13 | 23.00 | 23.23 | 57,355 | |
01/30/2025 | 23.86 | 24.10 | 23.35 | 23.56 | 30,995 | |
01/29/2025 | 22.90 | 23.68 | 22.58 | 23.39 | 57,683 | |
01/28/2025 | 23.98 | 23.98 | 21.35 | 22.20 | 136,863 | |
01/27/2025 | 24.80 | 24.86 | 23.71 | 23.93 | 38,394 | |
01/24/2025 | 25.11 | 25.31 | 24.72 | 24.80 | 23,875 | |
01/23/2025 | 25.55 | 25.98 | 24.81 | 25.14 | 33,464 | |
01/22/2025 | 26.20 | 26.20 | 25.10 | 25.27 | 35,819 | |
01/21/2025 | 26.25 | 26.50 | 25.75 | 25.93 | 33,478 | |
01/20/2025 | 26.62 | 26.68 | 25.60 | 26.02 | 30,229 | |
01/17/2025 | 26.84 | 26.84 | 25.79 | 26.10 | 31,655 | |
01/16/2025 | 26.70 | 27.89 | 26.10 | 26.21 | 109,130 | |
01/15/2025 | 25.80 | 26.51 | 24.80 | 26.38 | 39,902 | |
01/14/2025 | 24.09 | 25.34 | 24.09 | 24.86 | 42,340 |
About Compucom Software Stock history
Compucom Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compucom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compucom Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compucom Software stock prices may prove useful in developing a viable investing in Compucom Software
Compucom Software Stock Technical Analysis
Compucom Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Compucom Software Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Compucom Software's price direction in advance. Along with the technical and fundamental analysis of Compucom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compucom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.41) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | 4.73 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Compucom Stock
Compucom Software financial ratios help investors to determine whether Compucom Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Compucom with respect to the benefits of owning Compucom Software security.