Vina Concha (Chile) Price History

CONCHATORO  CLP 1,065  8.10  0.75%   
If you're considering investing in Vina Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vina Concha stands at 1,065, as last reported on the 22nd of November, with the highest price reaching 1,089 and the lowest price hitting 1,060 during the day. Vina Concha To owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0872, which indicates the firm had a -0.0872% return per unit of risk over the last 3 months. Vina Concha To exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vina Concha's Risk Adjusted Performance of (0.11), variance of 1.03, and Coefficient Of Variation of (653.24) to confirm the risk estimate we provide.
  
Vina Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0872

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCONCHATORO

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vina Concha is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vina Concha by adding Vina Concha to a well-diversified portfolio.

Vina Concha Stock Price History Chart

There are several ways to analyze Vina Stock price data. The simplest method is using a basic Vina candlestick price chart, which shows Vina Concha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 20241156.5
Lowest PriceNovember 22, 20241065.0

Vina Concha November 22, 2024 Stock Price Synopsis

Various analyses of Vina Concha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vina Stock. It can be used to describe the percentage change in the price of Vina Concha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vina Stock.
Vina Concha Accumulation Distribution 50,596 
Vina Concha Price Daily Balance Of Power(0.28)
Vina Concha Price Action Indicator(13.25)
Vina Concha Price Rate Of Daily Change 0.99 

Vina Concha November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vina Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vina Concha intraday prices and daily technical indicators to check the level of noise trading in Vina Stock and then apply it to test your longer-term investment strategies against Vina.

Vina Stock Price History Data

The price series of Vina Concha for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 123.73 with a coefficient of variation of 2.69. The prices are distributed with arithmetic mean of 1117.03. The median price for the last 90 days is 1110.0. The company had 835:834 stock split on 8th of April 2009. Vina Concha To issued dividends on 2023-03-27.
OpenHighLowCloseVolume
11/22/2024 1,066  1,089  1,060  1,065  1,912,472 
11/21/2024 1,074  1,081  1,066  1,073  901,080 
11/20/2024 1,084  1,084  1,065  1,074  454,792 
11/19/2024 1,085  1,085  1,063  1,075  551,189 
11/18/2024 1,080  1,090  1,080  1,087  279,719 
11/15/2024 1,099  1,099  1,076  1,084  484,487 
11/14/2024 1,092  1,093  1,079  1,080  1,539,473 
11/13/2024 1,090  1,106  1,090  1,092  843,471 
11/12/2024 1,108  1,110  1,089  1,095  1,109,293 
11/11/2024 1,115  1,116  1,101  1,104  2,328,607 
11/08/2024 1,100  1,116  1,085  1,106  903,982 
11/07/2024 1,114  1,114  1,091  1,091  1,375,500 
11/06/2024 1,106  1,114  1,105  1,110  3,038,736 
11/05/2024 1,107  1,115  1,106  1,106  2,833,518 
11/04/2024 1,112  1,113  1,091  1,101  3,450,020 
10/30/2024 1,120  1,120  1,106  1,108  401,087 
10/29/2024 1,137  1,137  1,116  1,120  338,019 
10/28/2024 1,146  1,146  1,130  1,138  120,895 
10/25/2024 1,140  1,148  1,131  1,139  567,323 
10/24/2024 1,165  1,165  1,140  1,140  811,734 
10/23/2024 1,146  1,157  1,137  1,153  640,848 
10/22/2024 1,134  1,145  1,134  1,143  370,852 
10/21/2024 1,135  1,139  1,127  1,134  615,178 
10/18/2024 1,116  1,138  1,116  1,130  517,704 
10/17/2024 1,100  1,119  1,100  1,114  455,036 
10/16/2024 1,111  1,125  1,095  1,105  3,007,089 
10/15/2024 1,139  1,150  1,110  1,121  1,506,055 
10/14/2024 1,119  1,149  1,116  1,144  1,299,035 
10/11/2024 1,107  1,123  1,100  1,119  245,054 
10/10/2024 1,099  1,108  1,092  1,107  417,139 
10/09/2024 1,085  1,100  1,083  1,099  729,847 
10/08/2024 1,091  1,095  1,080  1,089  225,382 
10/07/2024 1,100  1,112  1,076  1,086  1,062,883 
10/04/2024 1,099  1,109  1,095  1,100  209,078 
10/03/2024 1,100  1,104  1,090  1,099  362,378 
10/02/2024 1,110  1,110  1,086  1,099  1,311,179 
10/01/2024 1,107  1,107  1,090  1,095  337,354 
09/30/2024 1,120  1,120  1,089  1,107  1,104,065 
09/27/2024 1,090  1,108  1,090  1,108  274,698 
09/26/2024 1,098  1,116  1,080  1,090  928,631 
09/25/2024 1,088  1,100  1,086  1,100  302,619 
09/24/2024 1,081  1,094  1,077  1,084  410,957 
09/23/2024 1,106  1,112  1,076  1,081  663,803 
09/17/2024 1,110  1,110  1,095  1,095  565,190 
09/16/2024 1,098  1,105  1,097  1,100  595,926 
09/13/2024 1,110  1,114  1,087  1,095  259,441 
09/12/2024 1,114  1,120  1,098  1,105  363,358 
09/11/2024 1,111  1,123  1,102  1,114  343,056 
09/10/2024 1,120  1,126  1,105  1,111  333,834 
09/09/2024 1,115  1,127  1,113  1,114  426,698 
09/06/2024 1,141  1,141  1,110  1,113  257,149 
09/05/2024 1,129  1,136  1,123  1,126  322,792 
09/04/2024 1,134  1,148  1,130  1,130  459,946 
09/03/2024 1,157  1,157  1,126  1,132  1,253,103 
09/02/2024 1,133  1,165  1,125  1,156  475,409 
08/30/2024 1,126  1,145  1,122  1,130  905,218 
08/29/2024 1,127  1,138  1,123  1,130  1,198,678 
08/28/2024 1,123  1,139  1,120  1,124  647,765 
08/27/2024 1,135  1,135  1,115  1,116  1,398,688 
08/26/2024 1,153  1,169  1,131  1,134  583,816 
08/23/2024 1,164  1,167  1,150  1,153  1,136,927 

About Vina Concha Stock history

Vina Concha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vina Concha To will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vina Concha stock prices may prove useful in developing a viable investing in Vina Concha
Via Concha y Toro S.A., together with its subsidiaries, produces and distributes wines in Chile. Via Concha y Toro S.A. was founded in 1883 and is headquartered in Las Condes, Chile. Via Concha operates under Beverages - Wineries Distilleries classification in Exotistan and is traded on Commodity Exchange. It employs 3209 people.

Vina Concha Stock Technical Analysis

Vina Concha technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vina Concha technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vina Concha trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Vina Concha Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vina Concha's price direction in advance. Along with the technical and fundamental analysis of Vina Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Vina Stock Analysis

When running Vina Concha's price analysis, check to measure Vina Concha's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vina Concha is operating at the current time. Most of Vina Concha's value examination focuses on studying past and present price action to predict the probability of Vina Concha's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vina Concha's price. Additionally, you may evaluate how the addition of Vina Concha to your portfolios can decrease your overall portfolio volatility.