Vina Concha (Chile) Price History
CONCHATORO | CLP 1,065 8.10 0.75% |
If you're considering investing in Vina Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vina Concha stands at 1,065, as last reported on the 22nd of November, with the highest price reaching 1,089 and the lowest price hitting 1,060 during the day. Vina Concha To owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0872, which indicates the firm had a -0.0872% return per unit of risk over the last 3 months. Vina Concha To exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vina Concha's Risk Adjusted Performance of (0.11), variance of 1.03, and Coefficient Of Variation of (653.24) to confirm the risk estimate we provide.
Vina Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vina |
Sharpe Ratio = -0.0872
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CONCHATORO |
Estimated Market Risk
1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vina Concha is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vina Concha by adding Vina Concha to a well-diversified portfolio.
Vina Concha Stock Price History Chart
There are several ways to analyze Vina Stock price data. The simplest method is using a basic Vina candlestick price chart, which shows Vina Concha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 2, 2024 | 1156.5 |
Lowest Price | November 22, 2024 | 1065.0 |
Vina Concha November 22, 2024 Stock Price Synopsis
Various analyses of Vina Concha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vina Stock. It can be used to describe the percentage change in the price of Vina Concha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vina Stock.Vina Concha Accumulation Distribution | 50,596 | |
Vina Concha Price Daily Balance Of Power | (0.28) | |
Vina Concha Price Action Indicator | (13.25) | |
Vina Concha Price Rate Of Daily Change | 0.99 |
Vina Concha November 22, 2024 Stock Price Analysis
Vina Stock Price History Data
The price series of Vina Concha for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 123.73 with a coefficient of variation of 2.69. The prices are distributed with arithmetic mean of 1117.03. The median price for the last 90 days is 1110.0. The company had 835:834 stock split on 8th of April 2009. Vina Concha To issued dividends on 2023-03-27.Open | High | Low | Close | Volume | ||
11/22/2024 | 1,066 | 1,089 | 1,060 | 1,065 | 1,912,472 | |
11/21/2024 | 1,074 | 1,081 | 1,066 | 1,073 | 901,080 | |
11/20/2024 | 1,084 | 1,084 | 1,065 | 1,074 | 454,792 | |
11/19/2024 | 1,085 | 1,085 | 1,063 | 1,075 | 551,189 | |
11/18/2024 | 1,080 | 1,090 | 1,080 | 1,087 | 279,719 | |
11/15/2024 | 1,099 | 1,099 | 1,076 | 1,084 | 484,487 | |
11/14/2024 | 1,092 | 1,093 | 1,079 | 1,080 | 1,539,473 | |
11/13/2024 | 1,090 | 1,106 | 1,090 | 1,092 | 843,471 | |
11/12/2024 | 1,108 | 1,110 | 1,089 | 1,095 | 1,109,293 | |
11/11/2024 | 1,115 | 1,116 | 1,101 | 1,104 | 2,328,607 | |
11/08/2024 | 1,100 | 1,116 | 1,085 | 1,106 | 903,982 | |
11/07/2024 | 1,114 | 1,114 | 1,091 | 1,091 | 1,375,500 | |
11/06/2024 | 1,106 | 1,114 | 1,105 | 1,110 | 3,038,736 | |
11/05/2024 | 1,107 | 1,115 | 1,106 | 1,106 | 2,833,518 | |
11/04/2024 | 1,112 | 1,113 | 1,091 | 1,101 | 3,450,020 | |
10/30/2024 | 1,120 | 1,120 | 1,106 | 1,108 | 401,087 | |
10/29/2024 | 1,137 | 1,137 | 1,116 | 1,120 | 338,019 | |
10/28/2024 | 1,146 | 1,146 | 1,130 | 1,138 | 120,895 | |
10/25/2024 | 1,140 | 1,148 | 1,131 | 1,139 | 567,323 | |
10/24/2024 | 1,165 | 1,165 | 1,140 | 1,140 | 811,734 | |
10/23/2024 | 1,146 | 1,157 | 1,137 | 1,153 | 640,848 | |
10/22/2024 | 1,134 | 1,145 | 1,134 | 1,143 | 370,852 | |
10/21/2024 | 1,135 | 1,139 | 1,127 | 1,134 | 615,178 | |
10/18/2024 | 1,116 | 1,138 | 1,116 | 1,130 | 517,704 | |
10/17/2024 | 1,100 | 1,119 | 1,100 | 1,114 | 455,036 | |
10/16/2024 | 1,111 | 1,125 | 1,095 | 1,105 | 3,007,089 | |
10/15/2024 | 1,139 | 1,150 | 1,110 | 1,121 | 1,506,055 | |
10/14/2024 | 1,119 | 1,149 | 1,116 | 1,144 | 1,299,035 | |
10/11/2024 | 1,107 | 1,123 | 1,100 | 1,119 | 245,054 | |
10/10/2024 | 1,099 | 1,108 | 1,092 | 1,107 | 417,139 | |
10/09/2024 | 1,085 | 1,100 | 1,083 | 1,099 | 729,847 | |
10/08/2024 | 1,091 | 1,095 | 1,080 | 1,089 | 225,382 | |
10/07/2024 | 1,100 | 1,112 | 1,076 | 1,086 | 1,062,883 | |
10/04/2024 | 1,099 | 1,109 | 1,095 | 1,100 | 209,078 | |
10/03/2024 | 1,100 | 1,104 | 1,090 | 1,099 | 362,378 | |
10/02/2024 | 1,110 | 1,110 | 1,086 | 1,099 | 1,311,179 | |
10/01/2024 | 1,107 | 1,107 | 1,090 | 1,095 | 337,354 | |
09/30/2024 | 1,120 | 1,120 | 1,089 | 1,107 | 1,104,065 | |
09/27/2024 | 1,090 | 1,108 | 1,090 | 1,108 | 274,698 | |
09/26/2024 | 1,098 | 1,116 | 1,080 | 1,090 | 928,631 | |
09/25/2024 | 1,088 | 1,100 | 1,086 | 1,100 | 302,619 | |
09/24/2024 | 1,081 | 1,094 | 1,077 | 1,084 | 410,957 | |
09/23/2024 | 1,106 | 1,112 | 1,076 | 1,081 | 663,803 | |
09/17/2024 | 1,110 | 1,110 | 1,095 | 1,095 | 565,190 | |
09/16/2024 | 1,098 | 1,105 | 1,097 | 1,100 | 595,926 | |
09/13/2024 | 1,110 | 1,114 | 1,087 | 1,095 | 259,441 | |
09/12/2024 | 1,114 | 1,120 | 1,098 | 1,105 | 363,358 | |
09/11/2024 | 1,111 | 1,123 | 1,102 | 1,114 | 343,056 | |
09/10/2024 | 1,120 | 1,126 | 1,105 | 1,111 | 333,834 | |
09/09/2024 | 1,115 | 1,127 | 1,113 | 1,114 | 426,698 | |
09/06/2024 | 1,141 | 1,141 | 1,110 | 1,113 | 257,149 | |
09/05/2024 | 1,129 | 1,136 | 1,123 | 1,126 | 322,792 | |
09/04/2024 | 1,134 | 1,148 | 1,130 | 1,130 | 459,946 | |
09/03/2024 | 1,157 | 1,157 | 1,126 | 1,132 | 1,253,103 | |
09/02/2024 | 1,133 | 1,165 | 1,125 | 1,156 | 475,409 | |
08/30/2024 | 1,126 | 1,145 | 1,122 | 1,130 | 905,218 | |
08/29/2024 | 1,127 | 1,138 | 1,123 | 1,130 | 1,198,678 | |
08/28/2024 | 1,123 | 1,139 | 1,120 | 1,124 | 647,765 | |
08/27/2024 | 1,135 | 1,135 | 1,115 | 1,116 | 1,398,688 | |
08/26/2024 | 1,153 | 1,169 | 1,131 | 1,134 | 583,816 | |
08/23/2024 | 1,164 | 1,167 | 1,150 | 1,153 | 1,136,927 |
About Vina Concha Stock history
Vina Concha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vina Concha To will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vina Concha stock prices may prove useful in developing a viable investing in Vina Concha
Via Concha y Toro S.A., together with its subsidiaries, produces and distributes wines in Chile. Via Concha y Toro S.A. was founded in 1883 and is headquartered in Las Condes, Chile. Via Concha operates under Beverages - Wineries Distilleries classification in Exotistan and is traded on Commodity Exchange. It employs 3209 people.
Vina Concha Stock Technical Analysis
Vina Concha technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Vina Concha Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vina Concha's price direction in advance. Along with the technical and fundamental analysis of Vina Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | (0.76) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Vina Stock Analysis
When running Vina Concha's price analysis, check to measure Vina Concha's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vina Concha is operating at the current time. Most of Vina Concha's value examination focuses on studying past and present price action to predict the probability of Vina Concha's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vina Concha's price. Additionally, you may evaluate how the addition of Vina Concha to your portfolios can decrease your overall portfolio volatility.