Columbia Social Bond Price History
CONCXDelisted Fund | USD 9.45 0.00 0.00% |
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Columbia Social stands at 9.45, as last reported on the 1st of December, with the highest price reaching 9.45 and the lowest price hitting 9.45 during the day. We have found eighteen technical indicators for Columbia Social Bond, which you can use to evaluate the volatility of the entity. Please confirm Columbia Social's Standard Deviation of 0.1335, risk adjusted performance of (0.08), and Mean Deviation of 0.083 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CONCX |
Based on monthly moving average Columbia Social is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Social by adding Columbia Social to a well-diversified portfolio.
Columbia Social Mutual Fund Price History Chart
There are several ways to analyze Columbia Social Bond Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Social price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Columbia Mutual Fund Price History Data
The price series of Columbia Social for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.18 with a coefficient of variation of 0.48. The prices are distributed with arithmetic mean of 9.47. The median price for the last 90 days is 9.46. The company issued dividends on 30th of September 2021.Open | High | Low | Close | Volume | ||
12/01/2024 | 9.45 | 9.45 | 9.45 | 9.45 | ||
07/24/2023 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
07/21/2023 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
07/20/2023 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
07/19/2023 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
07/18/2023 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
07/17/2023 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
07/14/2023 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
07/13/2023 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
07/12/2023 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
07/11/2023 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
07/10/2023 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
07/07/2023 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
07/06/2023 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
07/05/2023 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
07/03/2023 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
06/30/2023 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
06/29/2023 | 9.47 | 9.47 | 9.46 | 9.46 | 1.00 | |
06/28/2023 | 9.48 | 9.48 | 9.47 | 9.47 | 1.00 | |
06/27/2023 | 9.48 | 9.48 | 9.47 | 9.47 | 1.00 | |
06/26/2023 | 9.47 | 9.47 | 9.46 | 9.46 | 1.00 | |
06/23/2023 | 9.47 | 9.47 | 9.46 | 9.46 | 1.00 | |
06/22/2023 | 9.47 | 9.47 | 9.46 | 9.46 | 1.00 | |
06/21/2023 | 9.47 | 9.47 | 9.46 | 9.46 | 1.00 | |
06/20/2023 | 9.46 | 9.46 | 9.45 | 9.45 | 1.00 | |
06/16/2023 | 9.45 | 9.45 | 9.44 | 9.44 | 1.00 | |
06/15/2023 | 9.45 | 9.45 | 9.44 | 9.44 | 1.00 | |
06/14/2023 | 9.45 | 9.45 | 9.44 | 9.44 | 1.00 | |
06/13/2023 | 9.45 | 9.45 | 9.44 | 9.44 | 1.00 | |
06/12/2023 | 9.45 | 9.45 | 9.44 | 9.44 | 1.00 | |
06/09/2023 | 9.45 | 9.45 | 9.44 | 9.44 | 1.00 | |
06/08/2023 | 9.46 | 9.46 | 9.45 | 9.45 | 1.00 | |
06/07/2023 | 9.47 | 9.47 | 9.46 | 9.46 | 1.00 | |
06/06/2023 | 9.47 | 9.47 | 9.46 | 9.46 | 1.00 | |
06/05/2023 | 9.47 | 9.47 | 9.46 | 9.46 | 1.00 | |
06/02/2023 | 9.47 | 9.47 | 9.46 | 9.46 | 1.00 | |
06/01/2023 | 9.47 | 9.47 | 9.46 | 9.46 | 1.00 | |
05/31/2023 | 9.45 | 9.45 | 9.44 | 9.44 | 1.00 | |
05/30/2023 | 9.43 | 9.43 | 9.41 | 9.41 | 1.00 | |
05/26/2023 | 9.40 | 9.40 | 9.38 | 9.38 | 1.00 | |
05/25/2023 | 9.40 | 9.40 | 9.38 | 9.38 | 1.00 | |
05/24/2023 | 9.40 | 9.40 | 9.38 | 9.38 | 1.00 | |
05/23/2023 | 9.40 | 9.40 | 9.38 | 9.38 | 1.00 | |
05/22/2023 | 9.43 | 9.43 | 9.41 | 9.41 | 1.00 | |
05/19/2023 | 9.44 | 9.44 | 9.42 | 9.42 | 1.00 | |
05/18/2023 | 9.48 | 9.48 | 9.46 | 9.46 | 1.00 | |
05/17/2023 | 9.52 | 9.52 | 9.50 | 9.50 | 1.00 | |
05/16/2023 | 9.54 | 9.54 | 9.52 | 9.52 | 1.00 | |
05/15/2023 | 9.56 | 9.56 | 9.54 | 9.54 | 1.00 | |
05/12/2023 | 9.56 | 9.56 | 9.54 | 9.54 | 1.00 | |
05/11/2023 | 9.57 | 9.57 | 9.55 | 9.55 | 1.00 | |
05/10/2023 | 9.57 | 9.57 | 9.55 | 9.55 | 1.00 | |
05/09/2023 | 9.57 | 9.57 | 9.55 | 9.55 | 1.00 | |
05/08/2023 | 9.58 | 9.58 | 9.56 | 9.56 | 1.00 | |
05/05/2023 | 9.58 | 9.58 | 9.56 | 9.56 | 1.00 | |
05/04/2023 | 9.58 | 9.58 | 9.56 | 9.56 | 1.00 | |
05/03/2023 | 9.56 | 9.56 | 9.54 | 9.54 | 1.00 | |
05/02/2023 | 9.55 | 9.55 | 9.53 | 9.53 | 1.00 | |
05/01/2023 | 9.54 | 9.54 | 9.52 | 9.52 | 1.00 | |
04/28/2023 | 9.55 | 9.55 | 9.53 | 9.53 | 1.00 | |
04/27/2023 | 9.55 | 9.55 | 9.51 | 9.51 | 1.00 |
About Columbia Social Mutual Fund history
Columbia Social investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Social Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Social stock prices may prove useful in developing a viable investing in Columbia Social
Normally, the fund invests at least 80 percent of its net assets in bonds and other debt securities of issuers whose principal activities are located in the United States and its territories. Columbia is traded on NASDAQ Exchange in the United States.
Columbia Social Mutual Fund Technical Analysis
Columbia Social technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Columbia Social Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Social's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | (2.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
Other Consideration for investing in Columbia Mutual Fund
If you are still planning to invest in Columbia Social Bond check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Columbia Social's history and understand the potential risks before investing.
CEOs Directory Screen CEOs from public companies around the world | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |