COOR Service (Sweden) Price History

COOR Stock  SEK 31.64  0.36  1.15%   
If you're considering investing in COOR Stock, it is important to understand the factors that can impact its price. As of today, the current price of COOR Service stands at 31.64, as last reported on the 1st of February, with the highest price reaching 31.66 and the lowest price hitting 31.10 during the day. COOR Service Management secures Sharpe Ratio (or Efficiency) of -0.0997, which signifies that the company had a -0.0997 % return per unit of risk over the last 3 months. COOR Service Management exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm COOR Service's risk adjusted performance of (0.07), and Mean Deviation of 1.44 to double-check the risk estimate we provide.
  
COOR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0997

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCOOR

Estimated Market Risk

 2.4
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average COOR Service is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COOR Service by adding COOR Service to a well-diversified portfolio.

COOR Service Stock Price History Chart

There are several ways to analyze COOR Stock price data. The simplest method is using a basic COOR candlestick price chart, which shows COOR Service price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 202538.18
Lowest PriceJanuary 22, 202529.84

COOR Service February 1, 2025 Stock Price Synopsis

Various analyses of COOR Service's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COOR Stock. It can be used to describe the percentage change in the price of COOR Service from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COOR Stock.
COOR Service Price Rate Of Daily Change 1.01 
COOR Service Price Action Indicator 0.44 
COOR Service Price Daily Balance Of Power 0.64 

COOR Service February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in COOR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use COOR Service intraday prices and daily technical indicators to check the level of noise trading in COOR Stock and then apply it to test your longer-term investment strategies against COOR.

COOR Stock Price History Data

The price series of COOR Service for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 8.34 with a coefficient of variation of 6.63. The prices are distributed with arithmetic mean of 34.15. The median price for the last 90 days is 34.16. The company issued dividends on 2023-04-28.
OpenHighLowCloseVolume
02/01/2025
 31.28  31.66  31.10  31.64 
01/31/2025 31.28  31.66  31.10  31.64  187,584 
01/30/2025 31.02  31.46  30.72  31.28  315,700 
01/29/2025 31.00  31.72  31.00  31.16  417,715 
01/28/2025 30.54  31.16  30.48  31.12  283,454 
01/27/2025 30.10  30.72  29.74  30.52  305,027 
01/24/2025 29.94  30.44  29.92  30.14  918,713 
01/23/2025 29.76  30.16  29.60  30.00  430,398 
01/22/2025 30.58  30.76  29.84  29.84  489,780 
01/21/2025 30.30  30.78  30.12  30.58  486,075 
01/20/2025 30.70  31.08  30.18  30.18  468,436 
01/17/2025 31.28  31.32  30.72  30.98  316,031 
01/16/2025 31.02  31.42  30.50  31.28  913,707 
01/15/2025 31.90  31.90  30.16  31.00  2,571,397 
01/14/2025 36.74  37.28  30.90  31.78  2,822,325 
01/13/2025 37.66  37.90  36.28  36.62  529,902 
01/10/2025 38.14  38.34  37.40  37.48  320,173 
01/09/2025 36.72  38.18  36.50  38.18  538,407 
01/08/2025 36.88  37.06  35.80  36.60  525,689 
01/07/2025 35.80  36.82  35.60  36.58  555,673 
01/03/2025 35.68  36.10  35.52  35.80  163,161 
01/02/2025 35.00  35.86  34.84  35.70  351,895 
12/30/2024 34.26  34.50  34.02  34.30  107,943 
12/27/2024 34.02  34.54  34.00  34.26  111,227 
12/23/2024 33.24  34.00  33.04  34.00  209,922 
12/20/2024 33.34  33.34  32.78  33.28  249,106 
12/19/2024 33.02  33.52  33.02  33.40  201,880 
12/18/2024 33.64  33.78  33.44  33.58  128,760 
12/17/2024 33.80  33.92  33.56  33.66  96,383 
12/16/2024 34.50  34.50  33.88  33.92  109,182 
12/13/2024 34.56  34.80  34.50  34.52  115,350 
12/12/2024 34.68  34.72  34.26  34.54  112,545 
12/11/2024 35.20  35.20  34.62  34.68  155,645 
12/10/2024 35.42  35.42  34.64  34.84  126,961 
12/09/2024 34.74  35.46  34.74  35.20  225,415 
12/06/2024 34.20  34.84  34.10  34.68  276,406 
12/05/2024 33.84  34.50  33.84  34.02  166,241 
12/04/2024 33.64  34.08  33.42  33.84  346,332 
12/03/2024 33.10  33.72  33.10  33.64  165,825 
12/02/2024 33.50  33.58  32.90  33.08  686,051 
11/29/2024 32.92  33.66  32.92  33.66  151,916 
11/28/2024 33.20  33.70  33.00  33.08  144,988 
11/27/2024 33.34  33.50  32.72  32.82  163,135 
11/26/2024 33.54  33.78  33.12  33.30  177,559 
11/25/2024 33.00  33.52  32.92  33.34  3,330,860 
11/22/2024 32.90  33.00  32.44  32.96  202,341 
11/21/2024 33.10  33.10  32.66  32.86  317,384 
11/20/2024 34.16  34.46  32.70  33.18  364,198 
11/19/2024 34.24  34.64  33.42  34.16  212,106 
11/18/2024 35.00  35.10  34.14  34.30  203,127 
11/15/2024 34.46  35.00  34.30  35.00  231,265 
11/14/2024 33.72  34.62  33.72  34.38  143,975 
11/13/2024 34.26  34.52  33.58  33.68  361,846 
11/12/2024 36.02  36.04  34.46  34.46  705,934 
11/11/2024 36.56  36.76  36.34  36.38  324,052 
11/08/2024 36.58  37.00  36.14  36.56  160,586 
11/07/2024 36.12  36.84  36.04  36.58  226,186 
11/06/2024 36.72  37.56  36.14  36.20  255,179 
11/05/2024 37.16  37.36  36.72  36.82  232,696 
11/04/2024 37.40  37.80  37.14  37.18  212,707 
11/01/2024 37.32  37.70  37.32  37.40  68,739 

About COOR Service Stock history

COOR Service investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COOR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COOR Service Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COOR Service stock prices may prove useful in developing a viable investing in COOR Service
Coor Service Management Holding AB provides facilities management services. Coor Service Management Holding AB was founded in 1998 and is headquartered in Kista, Sweden. Coor Service operates under Business Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 8918 people.

COOR Service Stock Technical Analysis

COOR Service technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of COOR Service technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of COOR Service trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

COOR Service Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for COOR Service's price direction in advance. Along with the technical and fundamental analysis of COOR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COOR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for COOR Stock Analysis

When running COOR Service's price analysis, check to measure COOR Service's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COOR Service is operating at the current time. Most of COOR Service's value examination focuses on studying past and present price action to predict the probability of COOR Service's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COOR Service's price. Additionally, you may evaluate how the addition of COOR Service to your portfolios can decrease your overall portfolio volatility.