Carbios Sas Stock Price History

COOSF Stock  USD 9.60  0.29  3.11%   
If you're considering investing in Carbios Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Carbios SAS stands at 9.60, as last reported on the 15th of December 2024, with the highest price reaching 9.60 and the lowest price hitting 9.60 during the day. Carbios SAS secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15% return per unit of risk over the last 3 months. Carbios SAS exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Carbios SAS's Standard Deviation of 6.69, risk adjusted performance of (0.1), and Mean Deviation of 4.5 to double-check the risk estimate we provide.
  
Carbios Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1517

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCOOSF

Estimated Market Risk

 6.74
  actual daily
60
60% of assets are less volatile

Expected Return

 -1.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Carbios SAS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carbios SAS by adding Carbios SAS to a well-diversified portfolio.

Carbios SAS Pink Sheet Price History Chart

There are several ways to analyze Carbios Stock price data. The simplest method is using a basic Carbios candlestick price chart, which shows Carbios SAS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 202420.01
Lowest PriceDecember 2, 20245.98

Carbios SAS December 15, 2024 Pink Sheet Price Synopsis

Various analyses of Carbios SAS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carbios Pink Sheet. It can be used to describe the percentage change in the price of Carbios SAS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carbios Pink Sheet.
Carbios SAS Price Rate Of Daily Change 1.03 
Carbios SAS Price Action Indicator 0.14 

Carbios SAS December 15, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Carbios Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Carbios SAS intraday prices and daily technical indicators to check the level of noise trading in Carbios Stock and then apply it to test your longer-term investment strategies against Carbios.

Carbios Pink Sheet Price History Data

The price series of Carbios SAS for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 15.62 with a coefficient of variation of 38.63. The prices are distributed with arithmetic mean of 12.41. The median price for the last 90 days is 11.07.
OpenHighLowCloseVolume
12/15/2024
 9.60  9.60  9.60  9.60 
12/13/2024 9.60  9.60  9.60  9.60  400.00 
12/12/2024 9.31  9.31  9.31  9.31  1.00 
12/11/2024 9.31  9.31  9.31  9.31  1.00 
12/10/2024 9.31  9.31  9.31  9.31  184.00 
12/09/2024 9.05  9.30  9.05  9.27  900.00 
12/06/2024 7.80  7.80  7.80  7.80  100.00 
12/05/2024 6.50  6.50  6.50  6.50  168.00 
12/04/2024 6.50  6.50  6.50  6.50  100.00 
12/03/2024 6.00  6.00  6.00  6.00  150.00 
12/02/2024 6.13  6.22  5.53  5.98  2,900 
11/29/2024 6.39  6.80  6.13  6.13  3,400 
11/27/2024 6.41  7.32  6.41  6.89  5,300 
11/26/2024 7.70  7.77  7.27  7.27  3,800 
11/25/2024 8.49  8.49  7.70  7.70  4,654 
11/22/2024 8.25  8.25  8.25  8.25  1.00 
11/21/2024 8.00  8.25  7.34  8.25  2,600 
11/20/2024 8.25  8.25  8.25  8.25  4.00 
11/19/2024 8.00  8.25  8.00  8.25  2,716 
11/18/2024 7.77  8.65  7.77  8.65  1,596 
11/15/2024 8.35  8.35  8.35  8.35  200.00 
11/14/2024 8.82  8.82  8.12  8.37  600.00 
11/13/2024 9.38  9.38  9.38  9.38  210.00 
11/12/2024 9.62  10.00  9.45  9.45  1,300 
11/11/2024 10.46  10.46  10.46  10.46  1,940 
11/08/2024 11.21  11.21  11.21  11.21  742.00 
11/07/2024 9.83  9.83  9.83  9.83  1.00 
11/06/2024 10.00  10.00  9.70  9.83  1,900 
11/05/2024 11.07  11.07  11.07  11.07  1.00 
11/04/2024 11.07  11.07  11.07  11.07  1.00 
11/01/2024 11.50  11.50  10.52  11.07  1,700 
10/31/2024 11.50  11.50  11.50  11.50  500.00 
10/30/2024 11.45  11.45  11.45  11.45  2,000 
10/29/2024 11.89  11.89  11.13  11.45  900.00 
10/28/2024 9.93  9.93  9.93  9.93  200.00 
10/25/2024 10.35  10.35  10.35  10.35  5.00 
10/24/2024 10.10  10.35  10.00  10.35  5.00 
10/23/2024 10.55  10.55  10.01  10.01  1,900 
10/22/2024 10.80  11.19  10.80  11.19  1,199 
10/21/2024 11.47  11.47  11.47  11.47  125.00 
10/18/2024 12.00  12.00  12.00  12.00  251.00 
10/17/2024 12.00  12.00  12.00  12.00  930.00 
10/16/2024 11.58  11.58  11.58  11.58  2,923 
10/15/2024 10.10  10.50  10.10  10.25  2,900 
10/14/2024 11.56  12.00  11.56  12.00  1,000.00 
10/11/2024 13.66  13.66  13.00  13.00  300.00 
10/10/2024 13.50  13.50  12.50  12.50  1,345 
10/09/2024 13.90  13.90  13.65  13.65  493.00 
10/08/2024 15.00  15.56  15.00  15.56  400.00 
10/07/2024 15.04  15.04  15.04  15.04  4,400 
10/04/2024 15.99  15.99  15.99  15.99  2,300 
10/03/2024 15.61  16.26  14.27  16.26  2,300 
10/02/2024 18.60  18.60  17.47  17.47  400.00 
10/01/2024 18.60  18.60  18.60  18.60  300.00 
09/30/2024 19.50  19.50  19.00  19.00  600.00 
09/27/2024 19.49  19.49  19.49  19.49  1.00 
09/26/2024 19.49  19.49  19.49  19.49  5.00 
09/25/2024 19.49  19.49  19.49  19.49  100.00 
09/24/2024 19.73  19.73  19.73  19.73  1.00 
09/23/2024 19.77  19.77  19.73  19.73  813.00 
09/20/2024 20.01  20.01  20.01  20.01  100.00 

About Carbios SAS Pink Sheet history

Carbios SAS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carbios is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carbios SAS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carbios SAS stock prices may prove useful in developing a viable investing in Carbios SAS
Carbios SAS, a green chemistry company, develops industrial bioprocesses for the biodegradation and bio recycling of polymers in France. The company was founded in 2011 and is headquartered in Saint-Beauzire, France. Carbios Sa is traded on OTC Exchange in the United States.

Carbios SAS Pink Sheet Technical Analysis

Carbios SAS technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Carbios SAS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Carbios SAS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Carbios SAS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Carbios SAS's price direction in advance. Along with the technical and fundamental analysis of Carbios Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carbios to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Carbios Pink Sheet analysis

When running Carbios SAS's price analysis, check to measure Carbios SAS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carbios SAS is operating at the current time. Most of Carbios SAS's value examination focuses on studying past and present price action to predict the probability of Carbios SAS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carbios SAS's price. Additionally, you may evaluate how the addition of Carbios SAS to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Commodity Directory
Find actively traded commodities issued by global exchanges
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Money Managers
Screen money managers from public funds and ETFs managed around the world