Carbios Sas Stock Price History
COOSF Stock | USD 9.60 0.29 3.11% |
If you're considering investing in Carbios Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Carbios SAS stands at 9.60, as last reported on the 15th of December 2024, with the highest price reaching 9.60 and the lowest price hitting 9.60 during the day. Carbios SAS secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15% return per unit of risk over the last 3 months. Carbios SAS exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Carbios SAS's Standard Deviation of 6.69, risk adjusted performance of (0.1), and Mean Deviation of 4.5 to double-check the risk estimate we provide.
Carbios Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Carbios |
Sharpe Ratio = -0.1517
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | COOSF |
Estimated Market Risk
6.74 actual daily | 60 60% of assets are less volatile |
Expected Return
-1.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Carbios SAS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carbios SAS by adding Carbios SAS to a well-diversified portfolio.
Carbios SAS Pink Sheet Price History Chart
There are several ways to analyze Carbios Stock price data. The simplest method is using a basic Carbios candlestick price chart, which shows Carbios SAS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 20.01 |
Lowest Price | December 2, 2024 | 5.98 |
Carbios SAS December 15, 2024 Pink Sheet Price Synopsis
Various analyses of Carbios SAS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carbios Pink Sheet. It can be used to describe the percentage change in the price of Carbios SAS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carbios Pink Sheet.Carbios SAS Price Rate Of Daily Change | 1.03 | |
Carbios SAS Price Action Indicator | 0.14 |
Carbios SAS December 15, 2024 Pink Sheet Price Analysis
Carbios Pink Sheet Price History Data
The price series of Carbios SAS for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 15.62 with a coefficient of variation of 38.63. The prices are distributed with arithmetic mean of 12.41. The median price for the last 90 days is 11.07.Open | High | Low | Close | Volume | ||
12/15/2024 | 9.60 | 9.60 | 9.60 | 9.60 | ||
12/13/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 400.00 | |
12/12/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
12/11/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
12/10/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 184.00 | |
12/09/2024 | 9.05 | 9.30 | 9.05 | 9.27 | 900.00 | |
12/06/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 100.00 | |
12/05/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 168.00 | |
12/04/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 100.00 | |
12/03/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 150.00 | |
12/02/2024 | 6.13 | 6.22 | 5.53 | 5.98 | 2,900 | |
11/29/2024 | 6.39 | 6.80 | 6.13 | 6.13 | 3,400 | |
11/27/2024 | 6.41 | 7.32 | 6.41 | 6.89 | 5,300 | |
11/26/2024 | 7.70 | 7.77 | 7.27 | 7.27 | 3,800 | |
11/25/2024 | 8.49 | 8.49 | 7.70 | 7.70 | 4,654 | |
11/22/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
11/21/2024 | 8.00 | 8.25 | 7.34 | 8.25 | 2,600 | |
11/20/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 4.00 | |
11/19/2024 | 8.00 | 8.25 | 8.00 | 8.25 | 2,716 | |
11/18/2024 | 7.77 | 8.65 | 7.77 | 8.65 | 1,596 | |
11/15/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 200.00 | |
11/14/2024 | 8.82 | 8.82 | 8.12 | 8.37 | 600.00 | |
11/13/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 210.00 | |
11/12/2024 | 9.62 | 10.00 | 9.45 | 9.45 | 1,300 | |
11/11/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1,940 | |
11/08/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 742.00 | |
11/07/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
11/06/2024 | 10.00 | 10.00 | 9.70 | 9.83 | 1,900 | |
11/05/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
11/04/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
11/01/2024 | 11.50 | 11.50 | 10.52 | 11.07 | 1,700 | |
10/31/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 500.00 | |
10/30/2024 | 11.45 | 11.45 | 11.45 | 11.45 | 2,000 | |
10/29/2024 | 11.89 | 11.89 | 11.13 | 11.45 | 900.00 | |
10/28/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 200.00 | |
10/25/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 5.00 | |
10/24/2024 | 10.10 | 10.35 | 10.00 | 10.35 | 5.00 | |
10/23/2024 | 10.55 | 10.55 | 10.01 | 10.01 | 1,900 | |
10/22/2024 | 10.80 | 11.19 | 10.80 | 11.19 | 1,199 | |
10/21/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 125.00 | |
10/18/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 251.00 | |
10/17/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 930.00 | |
10/16/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 2,923 | |
10/15/2024 | 10.10 | 10.50 | 10.10 | 10.25 | 2,900 | |
10/14/2024 | 11.56 | 12.00 | 11.56 | 12.00 | 1,000.00 | |
10/11/2024 | 13.66 | 13.66 | 13.00 | 13.00 | 300.00 | |
10/10/2024 | 13.50 | 13.50 | 12.50 | 12.50 | 1,345 | |
10/09/2024 | 13.90 | 13.90 | 13.65 | 13.65 | 493.00 | |
10/08/2024 | 15.00 | 15.56 | 15.00 | 15.56 | 400.00 | |
10/07/2024 | 15.04 | 15.04 | 15.04 | 15.04 | 4,400 | |
10/04/2024 | 15.99 | 15.99 | 15.99 | 15.99 | 2,300 | |
10/03/2024 | 15.61 | 16.26 | 14.27 | 16.26 | 2,300 | |
10/02/2024 | 18.60 | 18.60 | 17.47 | 17.47 | 400.00 | |
10/01/2024 | 18.60 | 18.60 | 18.60 | 18.60 | 300.00 | |
09/30/2024 | 19.50 | 19.50 | 19.00 | 19.00 | 600.00 | |
09/27/2024 | 19.49 | 19.49 | 19.49 | 19.49 | 1.00 | |
09/26/2024 | 19.49 | 19.49 | 19.49 | 19.49 | 5.00 | |
09/25/2024 | 19.49 | 19.49 | 19.49 | 19.49 | 100.00 | |
09/24/2024 | 19.73 | 19.73 | 19.73 | 19.73 | 1.00 | |
09/23/2024 | 19.77 | 19.77 | 19.73 | 19.73 | 813.00 | |
09/20/2024 | 20.01 | 20.01 | 20.01 | 20.01 | 100.00 |
About Carbios SAS Pink Sheet history
Carbios SAS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carbios is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carbios SAS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carbios SAS stock prices may prove useful in developing a viable investing in Carbios SAS
Carbios SAS, a green chemistry company, develops industrial bioprocesses for the biodegradation and bio recycling of polymers in France. The company was founded in 2011 and is headquartered in Saint-Beauzire, France. Carbios Sa is traded on OTC Exchange in the United States.
Carbios SAS Pink Sheet Technical Analysis
Carbios SAS technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Carbios SAS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Carbios SAS's price direction in advance. Along with the technical and fundamental analysis of Carbios Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carbios to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.97) | |||
Total Risk Alpha | (1.84) | |||
Treynor Ratio | 2.31 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Carbios Pink Sheet analysis
When running Carbios SAS's price analysis, check to measure Carbios SAS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carbios SAS is operating at the current time. Most of Carbios SAS's value examination focuses on studying past and present price action to predict the probability of Carbios SAS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carbios SAS's price. Additionally, you may evaluate how the addition of Carbios SAS to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Money Managers Screen money managers from public funds and ETFs managed around the world |