Compugroup Medical (Germany) Price History

COP Stock  EUR 14.02  1.02  6.78%   
If you're considering investing in Compugroup Stock, it is important to understand the factors that can impact its price. As of today, the current price of Compugroup Medical stands at 14.02, as last reported on the 27th of November, with the highest price reaching 14.35 and the lowest price hitting 13.99 during the day. Compugroup Medical secures Sharpe Ratio (or Efficiency) of -0.0618, which signifies that the company had a -0.0618% return per unit of risk over the last 3 months. Compugroup Medical SE exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Compugroup Medical's Standard Deviation of 2.42, mean deviation of 1.75, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
Compugroup Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0618

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCOP

Estimated Market Risk

 2.68
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Compugroup Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compugroup Medical by adding Compugroup Medical to a well-diversified portfolio.

Compugroup Medical Stock Price History Chart

There are several ways to analyze Compugroup Stock price data. The simplest method is using a basic Compugroup candlestick price chart, which shows Compugroup Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202415.37
Lowest PriceSeptember 20, 202413.0

Compugroup Medical November 27, 2024 Stock Price Synopsis

Various analyses of Compugroup Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compugroup Stock. It can be used to describe the percentage change in the price of Compugroup Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compugroup Stock.
Compugroup Medical Price Action Indicator(0.66)
Compugroup Medical Price Daily Balance Of Power(2.83)
Compugroup Medical Price Rate Of Daily Change 0.93 

Compugroup Medical November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Compugroup Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Compugroup Medical intraday prices and daily technical indicators to check the level of noise trading in Compugroup Stock and then apply it to test your longer-term investment strategies against Compugroup.

Compugroup Stock Price History Data

The price series of Compugroup Medical for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.95 with a coefficient of variation of 4.73. The prices are distributed with arithmetic mean of 14.18. The median price for the last 90 days is 14.03. The company had 25:1 stock split on 23rd of October 2006. Compugroup Medical issued dividends on 2022-05-20.
OpenHighLowCloseVolume
11/27/2024
 13.99  14.35  13.99  14.02 
11/25/2024 14.20  15.04  14.20  15.04  1,030 
11/22/2024 13.99  14.35  13.99  14.02  399.00 
11/21/2024 14.10  14.10  13.96  13.96  40.00 
11/20/2024 14.01  14.13  14.01  14.13  40.00 
11/19/2024 14.11  14.11  13.90  13.90  2,350 
11/18/2024 14.14  14.19  13.79  13.87  4,432 
11/15/2024 14.25  14.33  14.25  14.33  18.00 
11/14/2024 14.41  14.41  14.23  14.30  3,147 
11/13/2024 14.58  14.58  14.55  14.55  350.00 
11/12/2024 15.21  15.21  14.48  14.62  12,873 
11/11/2024 15.21  15.46  15.21  15.37  7,426 
11/08/2024 15.03  15.19  14.80  15.19  13.00 
11/07/2024 13.94  15.30  13.94  15.20  28,000 
11/06/2024 14.15  14.22  14.06  14.06  1.00 
11/05/2024 13.54  14.10  13.54  14.09  9,538 
11/04/2024 13.71  13.71  13.70  13.70  31,420 
11/01/2024 13.59  13.81  13.59  13.81  108.00 
10/31/2024 13.76  13.86  13.76  13.82  10,800 
10/30/2024 13.93  13.93  13.89  13.89  70.00 
10/29/2024 14.13  14.13  13.96  13.96  33.00 
10/28/2024 14.08  14.17  13.90  14.17  33.00 
10/25/2024 13.81  14.03  13.74  14.03  100.00 
10/24/2024 13.61  14.20  13.61  14.20  80.00 
10/23/2024 13.52  13.85  13.52  13.59  580.00 
10/22/2024 13.61  13.61  13.57  13.57  368.00 
10/21/2024 13.86  14.08  13.83  14.05  368.00 
10/18/2024 13.40  13.94  13.40  13.94  420.00 
10/17/2024 13.56  13.56  13.41  13.41  225.00 
10/16/2024 13.50  13.50  13.26  13.26  1.00 
10/15/2024 13.51  13.59  13.40  13.42  1,132 
10/14/2024 13.51  13.68  13.49  13.56  182.00 
10/11/2024 13.70  13.70  13.47  13.57  1.00 
10/10/2024 13.81  13.81  13.69  13.78  11,400 
10/09/2024 13.88  14.00  13.81  14.00  40.00 
10/08/2024 14.17  14.17  13.95  13.95  300.00 
10/07/2024 14.20  14.20  14.20  14.20  300.00 
10/04/2024 13.79  14.18  13.79  14.09  70.00 
10/03/2024 13.97  13.97  13.87  13.87  499.00 
10/02/2024 14.01  14.03  14.00  14.00  499.00 
10/01/2024 14.17  14.30  14.15  14.15  273.00 
09/30/2024 14.31  14.43  14.25  14.43  3,000 
09/27/2024 13.89  14.33  13.89  14.33  100.00 
09/26/2024 13.52  13.94  13.52  13.94  130.00 
09/25/2024 13.35  13.35  13.35  13.35  10,310 
09/24/2024 13.23  13.23  13.23  13.23  10,310 
09/23/2024 13.33  13.42  13.20  13.40  10,310 
09/20/2024 13.89  13.89  13.00  13.00  21,100 
09/19/2024 13.60  14.10  13.60  14.10  105.00 
09/18/2024 13.66  13.68  13.60  13.68  585.00 
09/17/2024 13.51  13.51  13.51  13.51  890.00 
09/16/2024 14.02  14.02  13.85  13.91  890.00 
09/13/2024 13.73  13.91  13.73  13.91  100.00 
09/12/2024 13.80  13.80  13.80  13.80  100.00 
09/11/2024 13.86  14.06  13.86  14.06  100.00 
09/10/2024 14.11  14.11  13.83  13.83  900.00 
09/09/2024 14.13  14.21  14.13  14.21  10.00 
09/06/2024 14.32  14.32  14.32  14.32  320.00 
09/05/2024 14.27  14.27  14.27  14.27  320.00 
09/04/2024 14.58  14.70  14.51  14.59  320.00 
09/03/2024 15.11  15.11  15.10  15.10  705.00 

About Compugroup Medical Stock history

Compugroup Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compugroup is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compugroup Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compugroup Medical stock prices may prove useful in developing a viable investing in Compugroup Medical
CompuGroup Medical Societas Europaea develops and sells software and information technology services for healthcare sector worldwide. CompuGroup Medical Societas Europaea was founded in 1979 and is headquartered in Koblenz, Germany. COMPUGROUP MED operates under Health Information Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 5000 people.

Compugroup Medical Stock Technical Analysis

Compugroup Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Compugroup Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Compugroup Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Compugroup Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Compugroup Medical's price direction in advance. Along with the technical and fundamental analysis of Compugroup Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compugroup to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Compugroup Stock analysis

When running Compugroup Medical's price analysis, check to measure Compugroup Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compugroup Medical is operating at the current time. Most of Compugroup Medical's value examination focuses on studying past and present price action to predict the probability of Compugroup Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compugroup Medical's price. Additionally, you may evaluate how the addition of Compugroup Medical to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world