Global X Copper Etf Price History

COPX Etf  USD 42.59  0.20  0.47%   
Below is the normalized historical share price chart for Global X Copper extending back to April 20, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 42.59, as last reported on the 24th of November, with the highest price reaching 42.62 and the lowest price hitting 42.22 during the day.
3 y Volatility
32.97
200 Day MA
43.7024
1 y Volatility
27.56
50 Day MA
44.7892
Inception Date
2010-04-19
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. Global X Copper holds Efficiency (Sharpe) Ratio of -0.0105, which attests that the entity had a -0.0105% return per unit of risk over the last 3 months. Global X Copper exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global X's Risk Adjusted Performance of 0.0162, market risk adjusted performance of 0.0354, and Downside Deviation of 2.6 to validate the risk estimate we provide.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0105

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCOPX

Estimated Market Risk

 2.47
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global X is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding Global X to a well-diversified portfolio.
Average Mkt Cap Mil
10 K

Global X Etf Price History Chart

There are several ways to analyze Global X Copper Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202448.57
Lowest PriceSeptember 6, 202438.58

Global X November 24, 2024 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power(0.50)
Global X Price Rate Of Daily Change 1.00 
Global X Price Action Indicator 0.07 

Global X November 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Copper Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Copper Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 9.99 with a coefficient of variation of 5.68. The prices are distributed with arithmetic mean of 43.97. The median price for the last 90 days is 44.17. The company issued dividends on 29th of June 2020.
OpenHighLowCloseVolume
11/24/2024
 42.33  42.62  42.22  42.59 
11/22/2024 42.33  42.62  42.22  42.59  1,119,916 
11/21/2024 42.53  42.92  42.33  42.79  812,486 
11/20/2024 42.53  42.93  42.47  42.53  1,196,545 
11/19/2024 42.12  42.96  41.97  42.90  1,055,400 
11/18/2024 41.20  42.21  41.17  42.18  1,194,094 
11/15/2024 41.59  41.80  41.05  41.10  1,825,300 
11/14/2024 40.84  41.56  40.73  41.38  3,348,463 
11/13/2024 41.69  41.90  40.84  40.87  3,483,300 
11/12/2024 42.20  42.32  41.29  41.93  2,289,800 
11/11/2024 43.58  43.70  42.97  43.29  901,938 
11/08/2024 44.99  44.99  43.49  44.12  1,009,034 
11/07/2024 45.46  46.66  45.46  46.46  1,200,282 
11/06/2024 43.50  43.90  42.62  43.85  3,697,968 
11/05/2024 45.05  45.65  44.93  45.65  760,272 
11/04/2024 44.52  45.15  44.43  44.51  1,090,858 
11/01/2024 44.19  44.73  44.18  44.23  658,627 
10/31/2024 44.13  44.27  43.27  43.69  1,453,032 
10/30/2024 44.50  44.69  44.10  44.49  730,515 
10/29/2024 45.34  45.35  44.94  45.03  919,010 
10/28/2024 45.28  45.58  45.01  45.18  374,654 
10/25/2024 45.09  45.79  44.93  45.00  525,717 
10/24/2024 45.08  45.18  44.44  44.90  1,464,583 
10/23/2024 45.16  45.20  44.44  44.97  2,373,634 
10/22/2024 45.78  45.87  45.38  45.85  607,882 
10/21/2024 46.12  46.12  45.10  45.24  714,000 
10/18/2024 46.05  46.05  45.62  45.81  736,483 
10/17/2024 45.23  45.45  44.93  45.00  991,122 
10/16/2024 45.25  45.98  45.25  45.87  1,332,003 
10/15/2024 45.25  45.38  44.82  45.25  2,531,300 
10/14/2024 45.68  46.57  45.67  46.14  852,170 
10/11/2024 46.06  46.97  46.06  46.85  556,134 
10/10/2024 45.60  46.35  45.57  46.27  507,600 
10/09/2024 45.23  45.77  44.93  45.60  722,800 
10/08/2024 46.31  46.32  45.39  45.74  2,045,400 
10/07/2024 47.97  48.06  47.50  47.91  1,622,026 
10/04/2024 48.07  48.14  47.54  47.76  1,869,100 
10/03/2024 47.01  47.47  46.58  46.71  3,085,380 
10/02/2024 48.20  48.90  48.10  48.57  715,381 
10/01/2024 47.64  48.22  47.17  48.09  1,575,757 
09/30/2024 47.98  47.98  46.87  47.27  3,018,900 
09/27/2024 48.23  48.58  47.77  48.06  1,492,004 
09/26/2024 47.85  48.96  47.83  48.40  3,375,755 
09/25/2024 46.43  46.50  45.94  45.97  1,410,100 
09/24/2024 45.80  46.97  45.79  46.80  7,452,546 
09/23/2024 43.49  44.22  43.49  43.69  929,576 
09/20/2024 43.61  43.70  43.01  43.40  1,991,854 
09/19/2024 43.77  43.93  43.48  43.67  3,517,000 
09/18/2024 42.12  43.54  41.87  42.16  1,422,454 
09/17/2024 41.75  42.33  41.75  41.94  987,394 
09/16/2024 41.92  41.92  41.52  41.80  927,832 
09/13/2024 40.99  41.63  40.99  41.35  2,502,591 
09/12/2024 40.09  40.98  40.09  40.90  1,079,773 
09/11/2024 39.27  39.77  38.66  39.72  1,750,400 
09/10/2024 39.09  39.09  38.44  38.97  1,284,362 
09/09/2024 39.23  39.37  39.00  39.14  923,372 
09/06/2024 39.66  39.91  38.44  38.58  1,261,310 
09/05/2024 40.55  40.55  39.79  39.83  1,462,447 
09/04/2024 40.10  40.59  39.88  40.05  1,685,174 
09/03/2024 41.73  41.98  40.05  40.08  4,024,246 
08/30/2024 42.88  43.42  42.66  43.34  1,155,017 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Copper will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
The fund invests at least 80 percent of its total assets in the securities of the underlying index and in American Depositary Receipts and Global Depositary Receipts based on the securities in the underlying index. Gx Copper is traded on NYSEARCA Exchange in the United States.

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X Copper offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Global X's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Global X Copper Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Global X Copper Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Global X Copper. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
The market value of Global X Copper is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.