Corem Property (Sweden) Price History

CORE-PREF  SEK 243.50  9.00  3.84%   
If you're considering investing in Corem Stock, it is important to understand the factors that can impact its price. As of today, the current price of Corem Property stands at 243.50, as last reported on the 24th of January, with the highest price reaching 243.50 and the lowest price hitting 235.00 during the day. Corem Property Group secures Sharpe Ratio (or Efficiency) of -0.0947, which signifies that the company had a -0.0947 % return per unit of risk over the last 3 months. Corem Property Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Corem Property's Mean Deviation of 0.9287, risk adjusted performance of (0.08), and Standard Deviation of 1.21 to double-check the risk estimate we provide.
  
Corem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0947

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCORE-PREF

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Corem Property is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corem Property by adding Corem Property to a well-diversified portfolio.

Corem Property Stock Price History Chart

There are several ways to analyze Corem Stock price data. The simplest method is using a basic Corem candlestick price chart, which shows Corem Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 2024269.24
Lowest PriceJanuary 22, 2025234.5

Corem Property January 24, 2025 Stock Price Synopsis

Various analyses of Corem Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Corem Stock. It can be used to describe the percentage change in the price of Corem Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Corem Stock.
Corem Property Accumulation Distribution 708.31 
Corem Property Price Daily Balance Of Power 1.06 
Corem Property Market Facilitation Index 0.0004 
Corem Property Price Rate Of Daily Change 1.04 
Corem Property Price Action Indicator 8.75 

Corem Property January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Corem Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Corem Property intraday prices and daily technical indicators to check the level of noise trading in Corem Stock and then apply it to test your longer-term investment strategies against Corem.

Corem Stock Price History Data

OpenHighLowCloseVolume
01/23/2025 235.50  243.50  235.00  243.50  20,291 
01/22/2025 238.00  241.00  230.50  234.50  57,006 
01/21/2025 242.50  243.50  233.50  237.50  52,542 
01/20/2025 246.50  247.50  240.00  242.50  39,508 
01/17/2025 253.00  254.00  243.00  247.50  67,875 
01/16/2025 254.50  255.50  251.50  253.00  5,773 
01/15/2025 250.50  253.50  250.00  253.00  12,385 
01/14/2025 251.00  254.00  248.00  249.50  19,887 
01/13/2025 256.00  256.00  250.50  253.00  14,003 
01/10/2025 257.00  257.00  251.00  256.00  23,390 
01/09/2025 260.00  260.00  257.50  259.00  6,821 
01/08/2025 262.00  263.00  254.00  260.00  7,238 
01/07/2025 264.00  264.50  260.00  262.00  9,114 
01/03/2025 262.00  264.00  259.00  264.00  10,240 
01/02/2025 259.00  262.00  257.00  262.00  5,221 
12/30/2024 260.00  261.00  257.00  258.00  11,119 
12/27/2024 259.50  261.50  258.00  261.00  14,623 
12/23/2024 257.47  260.90  250.11  257.47  24,352 
12/20/2024 256.49  259.43  253.55  257.96  6,396 
12/19/2024 256.98  259.92  255.02  256.98  10,661 
12/18/2024 256.98  260.41  255.02  258.45  5,874 
12/17/2024 256.49  256.98  251.59  256.98  6,992 
12/16/2024 257.96  259.92  253.55  256.00  13,862 
12/13/2024 259.92  260.41  255.02  257.96  12,704 
12/12/2024 258.94  262.87  258.94  259.92  6,363 
12/11/2024 262.87  264.34  257.96  257.96  20,481 
12/10/2024 264.83  265.81  261.89  263.36  9,578 
12/09/2024 265.32  267.77  264.34  266.30  4,093 
12/06/2024 267.77  268.75  264.83  267.28  7,859 
12/05/2024 266.79  268.75  263.85  264.83  10,136 
12/04/2024 267.77  270.71  262.38  265.32  15,967 
12/03/2024 264.83  269.24  264.83  267.77  5,575 
12/02/2024 267.28  269.24  264.34  265.81  3,952 
11/29/2024 268.26  269.73  265.32  265.32  7,759 
11/28/2024 265.81  268.26  265.32  266.79  4,960 
11/27/2024 261.39  267.77  260.90  264.83  6,733 
11/26/2024 258.94  263.36  258.45  261.39  10,218 
11/25/2024 256.98  258.94  255.02  258.45  3,111 
11/22/2024 253.06  257.96  253.06  256.98  3,757 
11/21/2024 253.06  254.04  249.62  251.59  9,312 
11/20/2024 254.53  257.47  253.06  253.06  7,400 
11/19/2024 259.92  259.92  252.08  254.04  14,456 
11/18/2024 263.36  263.36  256.49  259.43  6,849 
11/15/2024 262.38  265.81  259.92  261.89  13,767 
11/14/2024 261.39  262.87  257.96  262.38  7,971 
11/13/2024 259.92  261.89  259.43  259.92  5,757 
11/12/2024 261.39  261.39  256.98  259.92  6,993 
11/11/2024 258.45  261.89  256.98  261.89  15,297 
11/08/2024 260.90  264.34  257.96  258.45  12,733 
11/07/2024 261.39  264.34  259.43  260.90  9,766 
11/06/2024 261.39  263.36  258.94  260.90  16,095 
11/05/2024 262.38  265.32  260.90  261.39  8,071 
11/04/2024 265.81  268.75  260.90  261.89  23,838 
11/01/2024 265.81  267.77  263.36  265.81  13,301 
10/31/2024 267.77  270.22  261.39  265.81  14,848 
10/30/2024 271.20  277.09  266.30  267.77  31,690 
10/29/2024 260.90  272.67  259.92  269.24  23,756 
10/28/2024 262.38  266.30  260.41  261.39  10,982 
10/25/2024 267.77  268.75  260.90  262.87  11,647 
10/24/2024 266.30  269.24  265.81  267.28  2,763 
10/23/2024 266.30  269.24  265.81  267.28  1,658 

About Corem Property Stock history

Corem Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corem Property Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corem Property stock prices may prove useful in developing a viable investing in Corem Property
Corem Property Group AB , a real estate company, acquires, develops, owns, and manages warehouse, logistics, and trading properties in central and southern Sweden, and Denmark. Corem Property Group AB is headquartered in Stockholm, Sweden. Corem Property is traded on Stockholm Stock Exchange in Sweden.

Corem Property Stock Technical Analysis

Corem Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Corem Property technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Corem Property trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Corem Property Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Corem Property's price direction in advance. Along with the technical and fundamental analysis of Corem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Corem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Corem Stock Analysis

When running Corem Property's price analysis, check to measure Corem Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Corem Property is operating at the current time. Most of Corem Property's value examination focuses on studying past and present price action to predict the probability of Corem Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Corem Property's price. Additionally, you may evaluate how the addition of Corem Property to your portfolios can decrease your overall portfolio volatility.