Corem Property (Sweden) Price History
CORE-PREF | SEK 243.50 9.00 3.84% |
If you're considering investing in Corem Stock, it is important to understand the factors that can impact its price. As of today, the current price of Corem Property stands at 243.50, as last reported on the 24th of January, with the highest price reaching 243.50 and the lowest price hitting 235.00 during the day. Corem Property Group secures Sharpe Ratio (or Efficiency) of -0.0947, which signifies that the company had a -0.0947 % return per unit of risk over the last 3 months. Corem Property Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Corem Property's Mean Deviation of 0.9287, risk adjusted performance of (0.08), and Standard Deviation of 1.21 to double-check the risk estimate we provide.
Corem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Corem |
Sharpe Ratio = -0.0947
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CORE-PREF |
Estimated Market Risk
1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Corem Property is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corem Property by adding Corem Property to a well-diversified portfolio.
Corem Property Stock Price History Chart
There are several ways to analyze Corem Stock price data. The simplest method is using a basic Corem candlestick price chart, which shows Corem Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 269.24 |
Lowest Price | January 22, 2025 | 234.5 |
Corem Property January 24, 2025 Stock Price Synopsis
Various analyses of Corem Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Corem Stock. It can be used to describe the percentage change in the price of Corem Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Corem Stock.Corem Property Accumulation Distribution | 708.31 | |
Corem Property Price Daily Balance Of Power | 1.06 | |
Corem Property Market Facilitation Index | 0.0004 | |
Corem Property Price Rate Of Daily Change | 1.04 | |
Corem Property Price Action Indicator | 8.75 |
Corem Property January 24, 2025 Stock Price Analysis
Corem Stock Price History Data
Open | High | Low | Close | Volume | ||
01/23/2025 | 235.50 | 243.50 | 235.00 | 243.50 | 20,291 | |
01/22/2025 | 238.00 | 241.00 | 230.50 | 234.50 | 57,006 | |
01/21/2025 | 242.50 | 243.50 | 233.50 | 237.50 | 52,542 | |
01/20/2025 | 246.50 | 247.50 | 240.00 | 242.50 | 39,508 | |
01/17/2025 | 253.00 | 254.00 | 243.00 | 247.50 | 67,875 | |
01/16/2025 | 254.50 | 255.50 | 251.50 | 253.00 | 5,773 | |
01/15/2025 | 250.50 | 253.50 | 250.00 | 253.00 | 12,385 | |
01/14/2025 | 251.00 | 254.00 | 248.00 | 249.50 | 19,887 | |
01/13/2025 | 256.00 | 256.00 | 250.50 | 253.00 | 14,003 | |
01/10/2025 | 257.00 | 257.00 | 251.00 | 256.00 | 23,390 | |
01/09/2025 | 260.00 | 260.00 | 257.50 | 259.00 | 6,821 | |
01/08/2025 | 262.00 | 263.00 | 254.00 | 260.00 | 7,238 | |
01/07/2025 | 264.00 | 264.50 | 260.00 | 262.00 | 9,114 | |
01/03/2025 | 262.00 | 264.00 | 259.00 | 264.00 | 10,240 | |
01/02/2025 | 259.00 | 262.00 | 257.00 | 262.00 | 5,221 | |
12/30/2024 | 260.00 | 261.00 | 257.00 | 258.00 | 11,119 | |
12/27/2024 | 259.50 | 261.50 | 258.00 | 261.00 | 14,623 | |
12/23/2024 | 257.47 | 260.90 | 250.11 | 257.47 | 24,352 | |
12/20/2024 | 256.49 | 259.43 | 253.55 | 257.96 | 6,396 | |
12/19/2024 | 256.98 | 259.92 | 255.02 | 256.98 | 10,661 | |
12/18/2024 | 256.98 | 260.41 | 255.02 | 258.45 | 5,874 | |
12/17/2024 | 256.49 | 256.98 | 251.59 | 256.98 | 6,992 | |
12/16/2024 | 257.96 | 259.92 | 253.55 | 256.00 | 13,862 | |
12/13/2024 | 259.92 | 260.41 | 255.02 | 257.96 | 12,704 | |
12/12/2024 | 258.94 | 262.87 | 258.94 | 259.92 | 6,363 | |
12/11/2024 | 262.87 | 264.34 | 257.96 | 257.96 | 20,481 | |
12/10/2024 | 264.83 | 265.81 | 261.89 | 263.36 | 9,578 | |
12/09/2024 | 265.32 | 267.77 | 264.34 | 266.30 | 4,093 | |
12/06/2024 | 267.77 | 268.75 | 264.83 | 267.28 | 7,859 | |
12/05/2024 | 266.79 | 268.75 | 263.85 | 264.83 | 10,136 | |
12/04/2024 | 267.77 | 270.71 | 262.38 | 265.32 | 15,967 | |
12/03/2024 | 264.83 | 269.24 | 264.83 | 267.77 | 5,575 | |
12/02/2024 | 267.28 | 269.24 | 264.34 | 265.81 | 3,952 | |
11/29/2024 | 268.26 | 269.73 | 265.32 | 265.32 | 7,759 | |
11/28/2024 | 265.81 | 268.26 | 265.32 | 266.79 | 4,960 | |
11/27/2024 | 261.39 | 267.77 | 260.90 | 264.83 | 6,733 | |
11/26/2024 | 258.94 | 263.36 | 258.45 | 261.39 | 10,218 | |
11/25/2024 | 256.98 | 258.94 | 255.02 | 258.45 | 3,111 | |
11/22/2024 | 253.06 | 257.96 | 253.06 | 256.98 | 3,757 | |
11/21/2024 | 253.06 | 254.04 | 249.62 | 251.59 | 9,312 | |
11/20/2024 | 254.53 | 257.47 | 253.06 | 253.06 | 7,400 | |
11/19/2024 | 259.92 | 259.92 | 252.08 | 254.04 | 14,456 | |
11/18/2024 | 263.36 | 263.36 | 256.49 | 259.43 | 6,849 | |
11/15/2024 | 262.38 | 265.81 | 259.92 | 261.89 | 13,767 | |
11/14/2024 | 261.39 | 262.87 | 257.96 | 262.38 | 7,971 | |
11/13/2024 | 259.92 | 261.89 | 259.43 | 259.92 | 5,757 | |
11/12/2024 | 261.39 | 261.39 | 256.98 | 259.92 | 6,993 | |
11/11/2024 | 258.45 | 261.89 | 256.98 | 261.89 | 15,297 | |
11/08/2024 | 260.90 | 264.34 | 257.96 | 258.45 | 12,733 | |
11/07/2024 | 261.39 | 264.34 | 259.43 | 260.90 | 9,766 | |
11/06/2024 | 261.39 | 263.36 | 258.94 | 260.90 | 16,095 | |
11/05/2024 | 262.38 | 265.32 | 260.90 | 261.39 | 8,071 | |
11/04/2024 | 265.81 | 268.75 | 260.90 | 261.89 | 23,838 | |
11/01/2024 | 265.81 | 267.77 | 263.36 | 265.81 | 13,301 | |
10/31/2024 | 267.77 | 270.22 | 261.39 | 265.81 | 14,848 | |
10/30/2024 | 271.20 | 277.09 | 266.30 | 267.77 | 31,690 | |
10/29/2024 | 260.90 | 272.67 | 259.92 | 269.24 | 23,756 | |
10/28/2024 | 262.38 | 266.30 | 260.41 | 261.39 | 10,982 | |
10/25/2024 | 267.77 | 268.75 | 260.90 | 262.87 | 11,647 | |
10/24/2024 | 266.30 | 269.24 | 265.81 | 267.28 | 2,763 | |
10/23/2024 | 266.30 | 269.24 | 265.81 | 267.28 | 1,658 |
About Corem Property Stock history
Corem Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corem Property Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corem Property stock prices may prove useful in developing a viable investing in Corem Property
Corem Property Group AB , a real estate company, acquires, develops, owns, and manages warehouse, logistics, and trading properties in central and southern Sweden, and Denmark. Corem Property Group AB is headquartered in Stockholm, Sweden. Corem Property is traded on Stockholm Stock Exchange in Sweden.
Corem Property Stock Technical Analysis
Corem Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Corem Property Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Corem Property's price direction in advance. Along with the technical and fundamental analysis of Corem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Corem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | 0.3196 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Corem Stock Analysis
When running Corem Property's price analysis, check to measure Corem Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Corem Property is operating at the current time. Most of Corem Property's value examination focuses on studying past and present price action to predict the probability of Corem Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Corem Property's price. Additionally, you may evaluate how the addition of Corem Property to your portfolios can decrease your overall portfolio volatility.