Pimco Canadian Core Fund Price History
| CORE Fund | 20.43 0.03 0.15% |
If you're considering investing in PIMCO Fund, it is important to understand the factors that can impact its price. As of today, the current price of PIMCO Canadian stands at 20.43, as last reported on the 2nd of February, with the highest price reaching 20.49 and the lowest price hitting 20.40 during the day. As of now, PIMCO Fund is very steady. PIMCO Canadian Core maintains Sharpe Ratio (i.e., Efficiency) of 0.0976, which implies the entity had a 0.0976 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for PIMCO Canadian Core, which you can use to evaluate the volatility of the fund. Please check PIMCO Canadian's risk adjusted performance of 0.078, and Semi Deviation of 0.2355 to confirm if the risk estimate we provide is consistent with the expected return of 0.036%.
PIMCO Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
PIMCO |
Sharpe Ratio = 0.0976
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CORE |
Estimated Market Risk
| 0.37 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average PIMCO Canadian is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PIMCO Canadian by adding it to a well-diversified portfolio.
PIMCO Canadian Fund Price History Chart
There are several ways to analyze PIMCO Canadian Core Fund price data. The simplest method is using a basic PIMCO candlestick price chart, which shows PIMCO Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 20.5 |
| Lowest Price | November 21, 2024 | 19.77 |
PIMCO Canadian February 2, 2025 Fund Price Synopsis
Various analyses of PIMCO Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PIMCO Fund. It can be used to describe the percentage change in the price of PIMCO Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PIMCO Fund.| PIMCO Canadian Price Daily Balance Of Power | 0.33 | |
| PIMCO Canadian Price Rate Of Daily Change | 1.00 |
PIMCO Canadian February 2, 2025 Fund Price Analysis
PIMCO Fund Price History Data
| Open | High | Low | Close | Volume | ||
02/02/2025 | 20.40 | 20.49 | 20.40 | 20.43 | ||
| 01/31/2025 | 20.40 | 20.49 | 20.40 | 20.43 | 30,560 | |
| 01/30/2025 | 20.34 | 20.40 | 20.34 | 20.40 | 24,480 | |
| 01/29/2025 | 20.34 | 20.35 | 20.27 | 20.32 | 26,650 | |
| 01/28/2025 | 20.28 | 20.29 | 20.24 | 20.25 | 9,800 | |
| 01/27/2025 | 20.27 | 20.29 | 20.27 | 20.29 | 6,775 | |
| 01/24/2025 | 20.11 | 20.19 | 20.11 | 20.19 | 10,190 | |
| 01/23/2025 | 20.14 | 20.14 | 20.11 | 20.14 | 28,376 | |
| 01/22/2025 | 20.22 | 20.22 | 20.15 | 20.16 | 10,700 | |
| 01/21/2025 | 20.24 | 20.24 | 20.19 | 20.19 | 2,200 | |
| 01/20/2025 | 20.19 | 20.19 | 20.16 | 20.16 | 1,000.00 | |
| 01/17/2025 | 20.13 | 20.13 | 20.12 | 20.12 | 13,300 | |
| 01/16/2025 | 20.08 | 20.11 | 20.08 | 20.08 | 36,200 | |
| 01/15/2025 | 19.90 | 19.94 | 19.90 | 19.94 | 5,000 | |
| 01/14/2025 | 19.79 | 19.79 | 19.76 | 19.79 | 15,500 | |
| 01/13/2025 | 19.85 | 19.86 | 19.83 | 19.86 | 38,600 | |
| 01/10/2025 | 19.94 | 19.94 | 19.91 | 19.93 | 11,700 | |
| 01/09/2025 | 20.05 | 20.07 | 20.03 | 20.05 | 6,300 | |
| 01/08/2025 | 20.06 | 20.07 | 20.06 | 20.06 | 18,700 | |
| 01/07/2025 | 20.10 | 20.11 | 20.07 | 20.09 | 9,300 | |
| 01/06/2025 | 20.17 | 20.17 | 20.14 | 20.14 | 7,400 | |
| 01/03/2025 | 20.24 | 20.24 | 20.16 | 20.16 | 3,100 | |
| 01/02/2025 | 20.16 | 20.18 | 20.16 | 20.18 | 1,500 | |
| 12/31/2024 | 20.14 | 20.14 | 20.14 | 20.14 | 1.00 | |
| 12/30/2024 | 20.07 | 20.16 | 20.07 | 20.16 | 6,000 | |
| 12/27/2024 | 20.10 | 20.10 | 20.08 | 20.09 | 1,500 | |
| 12/24/2024 | 20.06 | 20.07 | 20.05 | 20.06 | 5,000 | |
| 12/23/2024 | 20.11 | 20.11 | 20.07 | 20.10 | 7,300 | |
| 12/20/2024 | 20.10 | 20.12 | 20.10 | 20.10 | 25,900 | |
| 12/19/2024 | 20.05 | 20.05 | 20.02 | 20.03 | 6,900 | |
| 12/18/2024 | 20.25 | 20.25 | 20.19 | 20.19 | 9,300 | |
| 12/17/2024 | 20.28 | 20.30 | 20.27 | 20.27 | 6,300 | |
| 12/16/2024 | 20.22 | 20.22 | 20.19 | 20.22 | 4,900 | |
| 12/13/2024 | 20.26 | 20.27 | 20.23 | 20.27 | 5,600 | |
| 12/12/2024 | 20.31 | 20.31 | 20.28 | 20.29 | 7,100 | |
| 12/11/2024 | 20.36 | 20.37 | 20.33 | 20.37 | 3,700 | |
| 12/10/2024 | 20.44 | 20.44 | 20.43 | 20.44 | 24,700 | |
| 12/09/2024 | 20.42 | 20.45 | 20.42 | 20.45 | 14,500 | |
| 12/06/2024 | 20.48 | 20.51 | 20.48 | 20.50 | 4,000 | |
| 12/05/2024 | 20.33 | 20.37 | 20.32 | 20.36 | 6,700 | |
| 12/04/2024 | 20.32 | 20.37 | 20.32 | 20.37 | 16,200 | |
| 12/03/2024 | 20.37 | 20.37 | 20.31 | 20.32 | 3,500 | |
| 12/02/2024 | 20.24 | 20.38 | 20.24 | 20.38 | 4,600 | |
| 11/29/2024 | 20.26 | 20.35 | 20.26 | 20.35 | 13,000 | |
| 11/28/2024 | 20.15 | 20.15 | 20.15 | 20.15 | 3,100 | |
| 11/27/2024 | 20.09 | 20.12 | 20.09 | 20.11 | 23,600 | |
| 11/26/2024 | 20.04 | 20.04 | 20.03 | 20.03 | 3,300 | |
| 11/25/2024 | 19.96 | 20.01 | 19.96 | 20.01 | 14,000 | |
| 11/22/2024 | 19.80 | 19.81 | 19.80 | 19.81 | 6,600 | |
| 11/21/2024 | 19.77 | 19.77 | 19.77 | 19.77 | 1,400 | |
| 11/20/2024 | 19.88 | 19.88 | 19.88 | 19.88 | 1,000.00 | |
| 11/19/2024 | 19.95 | 19.95 | 19.95 | 19.95 | 3,800 | |
| 11/18/2024 | 20.03 | 20.03 | 20.03 | 20.03 | 5,000 | |
| 11/15/2024 | 20.00 | 20.05 | 20.00 | 20.04 | 14,900 | |
| 11/14/2024 | 20.02 | 20.02 | 20.02 | 20.02 | 1,600 | |
| 11/13/2024 | 20.06 | 20.06 | 20.06 | 20.06 | 1.00 | |
| 11/12/2024 | 20.16 | 20.16 | 20.16 | 20.16 | 1.00 | |
| 11/11/2024 | 20.18 | 20.18 | 20.18 | 20.18 | 500.00 | |
| 11/08/2024 | 20.15 | 20.15 | 20.15 | 20.15 | 200.00 | |
| 11/07/2024 | 20.07 | 20.07 | 20.07 | 20.07 | 800.00 | |
| 11/06/2024 | 19.98 | 19.98 | 19.96 | 19.96 | 1,100 |
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
PIMCO Canadian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PIMCO Canadian's price direction in advance. Along with the technical and fundamental analysis of PIMCO Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of PIMCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.078 | |||
| Jensen Alpha | 0.0191 | |||
| Total Risk Alpha | (0.0003) | |||
| Sortino Ratio | (0.12) | |||
| Treynor Ratio | 0.1913 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |