IShares Global (UK) Price History

CORP Etf   87.07  0.03  0.03%   
Below is the normalized historical share price chart for iShares Global Corp extending back to September 26, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Global stands at 87.07, as last reported on the 22nd of November, with the highest price reaching 87.22 and the lowest price hitting 87.05 during the day.
3 y Volatility
7
200 Day MA
87.7787
1 y Volatility
11.19
50 Day MA
88.7409
Beta
0.96
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares Global Corp holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12% return per unit of risk over the last 3 months. iShares Global Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Global's Risk Adjusted Performance of (0.1), standard deviation of 0.3038, and Market Risk Adjusted Performance of 1.26 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1152

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCORP

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Global by adding IShares Global to a well-diversified portfolio.
Average Mkt Cap Mil
8.3 K

IShares Global Etf Price History Chart

There are several ways to analyze iShares Global Corp Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202490.37
Lowest PriceNovember 15, 202486.99

IShares Global November 22, 2024 Etf Price Synopsis

Various analyses of IShares Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Global Price Rate Of Daily Change 1.00 
IShares Global Price Daily Balance Of Power(0.18)
IShares Global Price Action Indicator(0.08)

IShares Global November 22, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Global Corp Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Global intraday prices and daily technical indicators to check the level of noise trading in iShares Global Corp Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Global for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 3.38 with a coefficient of variation of 1.13. The prices are distributed with arithmetic mean of 88.8. The median price for the last 90 days is 88.89.
OpenHighLowCloseVolume
11/22/2024
 87.22  87.22  87.05  87.07 
11/21/2024 87.22  87.22  87.05  87.07  1,402 
11/20/2024 87.13  87.19  87.07  87.10  7,705 
11/19/2024 86.88  87.43  86.88  87.35  1,853 
11/18/2024 86.95  87.10  86.87  87.08  1,191 
11/15/2024 87.13  87.36  86.75  86.99  3,414 
11/14/2024 87.00  87.30  86.88  87.30  2,238 
11/13/2024 87.40  87.65  87.27  87.27  10,614 
11/12/2024 87.92  87.92  87.52  87.53  8,770 
11/11/2024 88.44  88.44  87.88  87.94  4,071 
11/08/2024 87.79  88.24  87.78  88.11  4,433 
11/07/2024 87.45  88.09  87.45  87.99  8,042 
11/06/2024 87.32  87.67  87.23  87.37  2,633 
11/05/2024 87.67  88.07  87.67  87.84  172.00 
11/04/2024 88.19  88.25  87.87  87.90  2,688 
11/01/2024 87.75  88.05  87.63  87.67  5,388 
10/31/2024 87.92  87.99  87.53  87.77  1,410 
10/30/2024 88.10  88.49  88.03  88.03  4,806 
10/29/2024 88.00  88.00  87.73  87.73  1,211 
10/28/2024 87.81  88.10  87.79  87.79  1,274 
10/25/2024 88.32  88.32  88.18  88.18  528.00 
10/24/2024 87.52  88.25  87.52  88.16  727.00 
10/23/2024 87.96  88.03  87.89  87.92  1,951 
10/22/2024 88.04  88.16  88.00  88.02  15,282 
10/21/2024 88.82  88.82  88.22  88.22  13,154 
10/18/2024 88.77  88.95  88.66  88.95  1,726 
10/17/2024 89.10  89.10  88.84  88.85  8,316 
10/16/2024 89.10  89.20  89.10  89.20  2,608 
10/15/2024 89.04  89.08  88.80  88.98  5,236 
10/14/2024 89.14  89.14  88.55  88.64  14,168 
10/11/2024 88.72  88.85  88.72  88.85  77.00 
10/10/2024 88.82  88.83  88.70  88.75  2,689 
10/09/2024 88.91  89.04  88.78  88.89  32,683 
10/08/2024 89.29  89.29  88.83  88.91  770.00 
10/07/2024 89.50  89.50  88.94  89.05  42,130 
10/04/2024 89.79  89.83  89.17  89.19  713.00 
10/03/2024 90.45  90.45  89.77  89.90  2,375 
10/02/2024 90.55  90.55  89.95  90.04  2,148 
10/01/2024 90.28  90.68  90.28  90.31  56,014 
09/30/2024 90.01  90.59  89.89  90.27  301,951 
09/27/2024 90.46  90.46  90.10  90.37  885.00 
09/26/2024 89.95  90.33  89.94  90.09  4,189 
09/25/2024 90.33  90.38  90.10  90.19  1,132 
09/24/2024 89.74  90.33  89.74  90.33  860.00 
09/23/2024 90.08  90.22  90.05  90.12  1,744 
09/20/2024 90.24  90.24  89.96  89.96  99.00 
09/19/2024 90.29  90.29  89.90  90.15  2,884 
09/18/2024 90.22  90.23  90.04  90.04  3,315 
09/17/2024 90.71  90.71  90.22  90.25  10,109 
09/16/2024 89.77  90.22  89.77  90.18  2,445 
09/13/2024 89.88  89.96  89.81  89.93  440.00 
09/12/2024 89.90  89.90  89.51  89.51  9,752 
09/11/2024 89.78  89.89  89.44  89.61  2,533 
09/10/2024 89.75  89.77  89.41  89.58  2,266 
09/09/2024 89.26  89.53  89.26  89.45  10,686 
09/06/2024 89.67  89.73  89.39  89.73  1,653 
09/05/2024 88.82  89.47  88.82  89.25  3,349 
09/04/2024 89.08  89.16  88.75  89.05  3,617 
09/03/2024 88.24  88.94  88.24  88.62  11,448 
09/02/2024 88.45  88.60  88.44  88.57  5,996 
08/30/2024 88.90  88.94  88.70  88.70  2,245 

About IShares Global Etf history

IShares Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Global Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Global stock prices may prove useful in developing a viable investing in IShares Global

IShares Global Etf Technical Analysis

IShares Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

IShares Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Global's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares Global financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Global security.