COSMO FIRST (India) Price History

COSMOFIRST   724.15  23.55  3.15%   
Below is the normalized historical share price chart for COSMO FIRST LIMITED extending back to January 01, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of COSMO FIRST stands at 724.15, as last reported on the 31st of January, with the highest price reaching 757.05 and the lowest price hitting 722.20 during the day.
200 Day MA
782.431
50 Day MA
867.707
Beta
0.595
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in COSMO Stock, it is important to understand the factors that can impact its price. COSMO FIRST LIMITED secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of volatility over the last 3 months. COSMO FIRST LIMITED exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm COSMO FIRST's mean deviation of 2.71, and Risk Adjusted Performance of 0.0123 to double-check the risk estimate we provide.
  
As of now, COSMO FIRST's Total Stockholder Equity is increasing as compared to previous years. The COSMO FIRST's current Liabilities And Stockholders Equity is estimated to increase to about 42.6 B, while Common Stock Shares Outstanding is projected to decrease to under 22.9 M. . COSMO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0021

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCOSMOFIRST

Estimated Market Risk

 3.79
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average COSMO FIRST is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COSMO FIRST by adding COSMO FIRST to a well-diversified portfolio.
Price Book
1.3172
Book Value
513.342
Enterprise Value
26.2 B
Enterprise Value Ebitda
8.478
Price Sales
0.7419

COSMO FIRST Stock Price History Chart

There are several ways to analyze COSMO Stock price data. The simplest method is using a basic COSMO candlestick price chart, which shows COSMO FIRST price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 20241008.6
Lowest PriceJanuary 28, 2025721.95

COSMO FIRST January 31, 2025 Stock Price Synopsis

Various analyses of COSMO FIRST's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COSMO Stock. It can be used to describe the percentage change in the price of COSMO FIRST from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COSMO Stock.
COSMO FIRST Market Facilitation Index 0.0003 
COSMO FIRST Price Rate Of Daily Change 0.97 
COSMO FIRST Accumulation Distribution 4,815 
COSMO FIRST Price Daily Balance Of Power(0.68)
COSMO FIRST Price Action Indicator(27.25)

COSMO FIRST January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in COSMO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use COSMO FIRST intraday prices and daily technical indicators to check the level of noise trading in COSMO Stock and then apply it to test your longer-term investment strategies against COSMO.

COSMO Stock Price History Data

The price series of COSMO FIRST for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 286.65 with a coefficient of variation of 9.94. The prices are distributed with arithmetic mean of 836.67. The median price for the last 90 days is 835.75. The company had 3:2 stock split on 16th of June 2022. COSMO FIRST LIMITED issued dividends on 2024-07-26.
OpenHighLowCloseVolume
01/30/2025 756.00  757.05  722.20  724.15  104,605 
01/29/2025 725.00  759.30  724.55  747.70  72,163 
01/28/2025 737.20  744.45  686.05  721.95  179,581 
01/27/2025 765.00  765.00  728.90  737.20  87,057 
01/24/2025 817.00  825.90  772.80  777.75  77,691 
01/23/2025 793.00  836.00  780.55  813.25  116,446 
01/22/2025 824.45  824.65  764.50  788.40  140,528 
01/21/2025 848.50  854.00  809.60  813.65  82,449 
01/20/2025 850.00  851.70  823.25  846.90  82,351 
01/17/2025 860.00  864.95  822.65  835.75  105,347 
01/16/2025 878.00  896.00  847.80  853.55  110,476 
01/15/2025 890.00  896.95  863.55  871.25  85,960 
01/14/2025 905.00  912.25  870.55  880.15  129,801 
01/13/2025 901.00  934.00  862.15  881.40  159,609 
01/10/2025 956.35  956.35  899.00  929.30  212,309 
01/09/2025 988.00  988.00  935.35  943.50  106,949 
01/08/2025 1,010  1,014  965.00  980.40  251,923 
01/07/2025 930.00  1,000.00  929.10  998.15  330,317 
01/06/2025 986.95  989.85  910.00  917.45  299,446 
01/03/2025 968.00  986.15  941.45  979.35  258,865 
01/02/2025 925.00  965.00  917.30  960.55  176,949 
12/31/2024 894.60  925.00  885.30  918.75  109,802 
12/30/2024 956.90  964.50  890.80  896.35  141,823 
12/27/2024 906.35  962.00  902.00  949.90  261,322 
12/26/2024 928.00  930.45  901.10  906.35  120,717 
12/24/2024 888.00  927.55  883.10  923.25  258,884 
12/23/2024 970.50  970.50  883.60  887.70  446,090 
12/20/2024 1,014  1,021  950.05  954.05  519,992 
12/19/2024 998.00  1,021  980.50  986.95  537,498 
12/18/2024 961.00  1,084  947.55  1,009  2,486,605 
12/17/2024 941.05  965.65  921.05  958.70  460,551 
12/16/2024 849.40  988.00  849.40  954.80  3,877,261 
12/13/2024 815.00  842.40  814.05  837.05  69,239 
12/12/2024 848.40  852.90  822.65  824.60  86,884 
12/11/2024 899.00  899.00  836.95  849.60  189,969 
12/10/2024 891.60  904.00  872.60  899.00  263,683 
12/09/2024 893.05  904.75  880.00  884.50  176,071 
12/06/2024 870.00  895.00  856.50  891.15  190,269 
12/05/2024 871.95  884.40  851.00  861.20  150,149 
12/04/2024 855.00  868.00  846.00  850.70  127,376 
12/03/2024 849.75  856.10  835.50  849.45  153,286 
12/02/2024 787.80  849.00  768.40  842.95  432,696 
11/29/2024 777.40  786.00  765.05  781.60  90,257 
11/28/2024 780.00  795.25  770.20  777.15  59,208 
11/27/2024 778.90  794.00  770.00  776.25  27,403 
11/26/2024 754.90  777.90  749.00  769.75  64,329 
11/25/2024 759.00  768.50  748.90  752.90  46,034 
11/22/2024 729.85  751.85  723.50  743.75  48,049 
11/21/2024 740.00  743.80  724.50  727.80  51,744 
11/20/2024 741.65  741.65  741.65  741.65  1.00 
11/19/2024 750.00  768.85  733.00  741.65  74,498 
11/18/2024 779.15  779.15  738.20  746.95  73,958 
11/14/2024 793.95  798.60  754.50  777.40  237,953 
11/13/2024 769.00  777.85  741.30  759.75  60,939 
11/12/2024 771.45  784.35  755.00  763.30  33,229 
11/11/2024 785.00  785.00  764.15  769.15  33,068 
11/08/2024 814.00  814.00  778.00  785.00  66,954 
11/07/2024 765.00  809.00  759.50  796.55  184,290 
11/06/2024 759.60  767.25  752.35  761.35  39,842 
11/05/2024 759.15  770.40  752.00  759.60  34,797 
11/04/2024 756.75  771.90  740.00  759.15  61,403 

About COSMO FIRST Stock history

COSMO FIRST investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COSMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COSMO FIRST LIMITED will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COSMO FIRST stock prices may prove useful in developing a viable investing in COSMO FIRST
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.7 M22.9 M
Net Income Applicable To Common Shares4.6 B4.8 B

COSMO FIRST Quarterly Net Working Capital

3.72 Billion

COSMO FIRST Stock Technical Analysis

COSMO FIRST technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of COSMO FIRST technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of COSMO FIRST trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

COSMO FIRST Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for COSMO FIRST's price direction in advance. Along with the technical and fundamental analysis of COSMO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COSMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for COSMO Stock analysis

When running COSMO FIRST's price analysis, check to measure COSMO FIRST's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COSMO FIRST is operating at the current time. Most of COSMO FIRST's value examination focuses on studying past and present price action to predict the probability of COSMO FIRST's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COSMO FIRST's price. Additionally, you may evaluate how the addition of COSMO FIRST to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals