COSMO FIRST (India) Price History
COSMOFIRST | 724.15 23.55 3.15% |
Below is the normalized historical share price chart for COSMO FIRST LIMITED extending back to January 01, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of COSMO FIRST stands at 724.15, as last reported on the 31st of January, with the highest price reaching 757.05 and the lowest price hitting 722.20 during the day.
If you're considering investing in COSMO Stock, it is important to understand the factors that can impact its price. COSMO FIRST LIMITED secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of volatility over the last 3 months. COSMO FIRST LIMITED exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm COSMO FIRST's mean deviation of 2.71, and Risk Adjusted Performance of 0.0123 to double-check the risk estimate we provide.
As of now, COSMO FIRST's Total Stockholder Equity is increasing as compared to previous years. The COSMO FIRST's current Liabilities And Stockholders Equity is estimated to increase to about 42.6 B, while Common Stock Shares Outstanding is projected to decrease to under 22.9 M. . COSMO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 782.431 | 50 Day MA 867.707 | Beta 0.595 |
COSMO |
Sharpe Ratio = -0.0021
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | COSMOFIRST |
Estimated Market Risk
3.79 actual daily | 33 67% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average COSMO FIRST is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COSMO FIRST by adding COSMO FIRST to a well-diversified portfolio.
Price Book 1.3172 | Book Value 513.342 | Enterprise Value 26.2 B | Enterprise Value Ebitda 8.478 | Price Sales 0.7419 |
COSMO FIRST Stock Price History Chart
There are several ways to analyze COSMO Stock price data. The simplest method is using a basic COSMO candlestick price chart, which shows COSMO FIRST price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 18, 2024 | 1008.6 |
Lowest Price | January 28, 2025 | 721.95 |
COSMO FIRST January 31, 2025 Stock Price Synopsis
Various analyses of COSMO FIRST's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COSMO Stock. It can be used to describe the percentage change in the price of COSMO FIRST from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COSMO Stock.COSMO FIRST Market Facilitation Index | 0.0003 | |
COSMO FIRST Price Rate Of Daily Change | 0.97 | |
COSMO FIRST Accumulation Distribution | 4,815 | |
COSMO FIRST Price Daily Balance Of Power | (0.68) | |
COSMO FIRST Price Action Indicator | (27.25) |
COSMO FIRST January 31, 2025 Stock Price Analysis
COSMO Stock Price History Data
The price series of COSMO FIRST for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 286.65 with a coefficient of variation of 9.94. The prices are distributed with arithmetic mean of 836.67. The median price for the last 90 days is 835.75. The company had 3:2 stock split on 16th of June 2022. COSMO FIRST LIMITED issued dividends on 2024-07-26.Open | High | Low | Close | Volume | ||
01/30/2025 | 756.00 | 757.05 | 722.20 | 724.15 | 104,605 | |
01/29/2025 | 725.00 | 759.30 | 724.55 | 747.70 | 72,163 | |
01/28/2025 | 737.20 | 744.45 | 686.05 | 721.95 | 179,581 | |
01/27/2025 | 765.00 | 765.00 | 728.90 | 737.20 | 87,057 | |
01/24/2025 | 817.00 | 825.90 | 772.80 | 777.75 | 77,691 | |
01/23/2025 | 793.00 | 836.00 | 780.55 | 813.25 | 116,446 | |
01/22/2025 | 824.45 | 824.65 | 764.50 | 788.40 | 140,528 | |
01/21/2025 | 848.50 | 854.00 | 809.60 | 813.65 | 82,449 | |
01/20/2025 | 850.00 | 851.70 | 823.25 | 846.90 | 82,351 | |
01/17/2025 | 860.00 | 864.95 | 822.65 | 835.75 | 105,347 | |
01/16/2025 | 878.00 | 896.00 | 847.80 | 853.55 | 110,476 | |
01/15/2025 | 890.00 | 896.95 | 863.55 | 871.25 | 85,960 | |
01/14/2025 | 905.00 | 912.25 | 870.55 | 880.15 | 129,801 | |
01/13/2025 | 901.00 | 934.00 | 862.15 | 881.40 | 159,609 | |
01/10/2025 | 956.35 | 956.35 | 899.00 | 929.30 | 212,309 | |
01/09/2025 | 988.00 | 988.00 | 935.35 | 943.50 | 106,949 | |
01/08/2025 | 1,010 | 1,014 | 965.00 | 980.40 | 251,923 | |
01/07/2025 | 930.00 | 1,000.00 | 929.10 | 998.15 | 330,317 | |
01/06/2025 | 986.95 | 989.85 | 910.00 | 917.45 | 299,446 | |
01/03/2025 | 968.00 | 986.15 | 941.45 | 979.35 | 258,865 | |
01/02/2025 | 925.00 | 965.00 | 917.30 | 960.55 | 176,949 | |
12/31/2024 | 894.60 | 925.00 | 885.30 | 918.75 | 109,802 | |
12/30/2024 | 956.90 | 964.50 | 890.80 | 896.35 | 141,823 | |
12/27/2024 | 906.35 | 962.00 | 902.00 | 949.90 | 261,322 | |
12/26/2024 | 928.00 | 930.45 | 901.10 | 906.35 | 120,717 | |
12/24/2024 | 888.00 | 927.55 | 883.10 | 923.25 | 258,884 | |
12/23/2024 | 970.50 | 970.50 | 883.60 | 887.70 | 446,090 | |
12/20/2024 | 1,014 | 1,021 | 950.05 | 954.05 | 519,992 | |
12/19/2024 | 998.00 | 1,021 | 980.50 | 986.95 | 537,498 | |
12/18/2024 | 961.00 | 1,084 | 947.55 | 1,009 | 2,486,605 | |
12/17/2024 | 941.05 | 965.65 | 921.05 | 958.70 | 460,551 | |
12/16/2024 | 849.40 | 988.00 | 849.40 | 954.80 | 3,877,261 | |
12/13/2024 | 815.00 | 842.40 | 814.05 | 837.05 | 69,239 | |
12/12/2024 | 848.40 | 852.90 | 822.65 | 824.60 | 86,884 | |
12/11/2024 | 899.00 | 899.00 | 836.95 | 849.60 | 189,969 | |
12/10/2024 | 891.60 | 904.00 | 872.60 | 899.00 | 263,683 | |
12/09/2024 | 893.05 | 904.75 | 880.00 | 884.50 | 176,071 | |
12/06/2024 | 870.00 | 895.00 | 856.50 | 891.15 | 190,269 | |
12/05/2024 | 871.95 | 884.40 | 851.00 | 861.20 | 150,149 | |
12/04/2024 | 855.00 | 868.00 | 846.00 | 850.70 | 127,376 | |
12/03/2024 | 849.75 | 856.10 | 835.50 | 849.45 | 153,286 | |
12/02/2024 | 787.80 | 849.00 | 768.40 | 842.95 | 432,696 | |
11/29/2024 | 777.40 | 786.00 | 765.05 | 781.60 | 90,257 | |
11/28/2024 | 780.00 | 795.25 | 770.20 | 777.15 | 59,208 | |
11/27/2024 | 778.90 | 794.00 | 770.00 | 776.25 | 27,403 | |
11/26/2024 | 754.90 | 777.90 | 749.00 | 769.75 | 64,329 | |
11/25/2024 | 759.00 | 768.50 | 748.90 | 752.90 | 46,034 | |
11/22/2024 | 729.85 | 751.85 | 723.50 | 743.75 | 48,049 | |
11/21/2024 | 740.00 | 743.80 | 724.50 | 727.80 | 51,744 | |
11/20/2024 | 741.65 | 741.65 | 741.65 | 741.65 | 1.00 | |
11/19/2024 | 750.00 | 768.85 | 733.00 | 741.65 | 74,498 | |
11/18/2024 | 779.15 | 779.15 | 738.20 | 746.95 | 73,958 | |
11/14/2024 | 793.95 | 798.60 | 754.50 | 777.40 | 237,953 | |
11/13/2024 | 769.00 | 777.85 | 741.30 | 759.75 | 60,939 | |
11/12/2024 | 771.45 | 784.35 | 755.00 | 763.30 | 33,229 | |
11/11/2024 | 785.00 | 785.00 | 764.15 | 769.15 | 33,068 | |
11/08/2024 | 814.00 | 814.00 | 778.00 | 785.00 | 66,954 | |
11/07/2024 | 765.00 | 809.00 | 759.50 | 796.55 | 184,290 | |
11/06/2024 | 759.60 | 767.25 | 752.35 | 761.35 | 39,842 | |
11/05/2024 | 759.15 | 770.40 | 752.00 | 759.60 | 34,797 | |
11/04/2024 | 756.75 | 771.90 | 740.00 | 759.15 | 61,403 |
About COSMO FIRST Stock history
COSMO FIRST investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COSMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COSMO FIRST LIMITED will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COSMO FIRST stock prices may prove useful in developing a viable investing in COSMO FIRST
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 23.7 M | 22.9 M | |
Net Income Applicable To Common Shares | 4.6 B | 4.8 B |
COSMO FIRST Quarterly Net Working Capital |
|
COSMO FIRST Stock Technical Analysis
COSMO FIRST technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
COSMO FIRST Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for COSMO FIRST's price direction in advance. Along with the technical and fundamental analysis of COSMO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COSMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0123 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.39) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0302 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for COSMO Stock analysis
When running COSMO FIRST's price analysis, check to measure COSMO FIRST's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COSMO FIRST is operating at the current time. Most of COSMO FIRST's value examination focuses on studying past and present price action to predict the probability of COSMO FIRST's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COSMO FIRST's price. Additionally, you may evaluate how the addition of COSMO FIRST to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |