Columbia Overseas Value Fund Price History
COSSX Fund | USD 11.06 0.01 0.09% |
Below is the normalized historical share price chart for Columbia Overseas Value extending back to July 02, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Overseas stands at 11.06, as last reported on the 24th of November, with the highest price reaching 11.06 and the lowest price hitting 11.06 during the day.
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. Columbia Overseas Value secures Sharpe Ratio (or Efficiency) of -0.0634, which signifies that the fund had a -0.0634% return per unit of risk over the last 3 months. Columbia Overseas Value exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Columbia Overseas' Risk Adjusted Performance of (0.02), mean deviation of 0.6184, and Standard Deviation of 0.8206 to double-check the risk estimate we provide.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = -0.0634
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | COSSX |
Estimated Market Risk
0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Columbia Overseas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Overseas by adding Columbia Overseas to a well-diversified portfolio.
Columbia Overseas Mutual Fund Price History Chart
There are several ways to analyze Columbia Overseas Value Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Overseas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 11.73 |
Lowest Price | November 15, 2024 | 10.96 |
Columbia Overseas November 24, 2024 Mutual Fund Price Synopsis
Various analyses of Columbia Overseas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Overseas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.Columbia Overseas Price Rate Of Daily Change | 1.00 |
Columbia Overseas November 24, 2024 Mutual Fund Price Analysis
Columbia Mutual Fund Price History Data
The price series of Columbia Overseas for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.77 with a coefficient of variation of 1.6. The prices are distributed with arithmetic mean of 11.32. The median price for the last 90 days is 11.35. The company issued dividends on December 13, 2019.Open | High | Low | Close | Volume | ||
11/24/2024 | 11.06 | 11.06 | 11.06 | 11.06 | ||
11/22/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
11/21/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
11/20/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
11/19/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
11/18/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
11/15/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
11/14/2024 | 10.97 | 10.97 | 10.97 | 10.97 | 1.00 | |
11/13/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
11/12/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
11/11/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
11/08/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
11/07/2024 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
11/06/2024 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
11/05/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
11/04/2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
11/01/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
10/31/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
10/30/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
10/29/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
10/28/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
10/25/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
10/24/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
10/23/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
10/22/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
10/21/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
10/18/2024 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
10/17/2024 | 11.42 | 11.42 | 11.42 | 11.42 | 1.00 | |
10/16/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
10/15/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
10/14/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
10/11/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
10/10/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
10/09/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
10/08/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
10/07/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
10/04/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
10/03/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
10/02/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
10/01/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
09/30/2024 | 11.57 | 11.57 | 11.57 | 11.57 | 1.00 | |
09/27/2024 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
09/26/2024 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
09/25/2024 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
09/24/2024 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
09/23/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
09/20/2024 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
09/19/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
09/18/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
09/17/2024 | 11.42 | 11.42 | 11.42 | 11.42 | 1.00 | |
09/16/2024 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
09/13/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
09/12/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
09/11/2024 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
09/10/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
09/09/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
09/06/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
09/05/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
09/04/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
09/03/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
08/30/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 |
About Columbia Overseas Mutual Fund history
Columbia Overseas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Overseas Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Overseas stock prices may prove useful in developing a viable investing in Columbia Overseas
Under normal circumstances, the fund invests at least 80 percent of total assets in equity securities of foreign companies that have market capitalizations of more than 1 billion at the time of purchase. It typically invests in foreign companies in at least three countries, other than the United States, at any one time and may invest in emerging markets. The fund may invest directly in foreign securities or indirectly through closed-end investment companies and depositary receipts.
Columbia Overseas Mutual Fund Technical Analysis
Columbia Overseas technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Columbia Overseas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Overseas' price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Columbia Mutual Fund
Columbia Overseas financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Overseas security.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |