Aquila Tax Free Fund Price History

COTYX Fund  USD 9.74  0.01  0.10%   
Below is the normalized historical share price chart for Aquila Tax Free Fund extending back to May 12, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aquila Tax-free stands at 9.74, as last reported on the 31st of January, with the highest price reaching 9.74 and the lowest price hitting 9.74 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Aquila Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Aquila Mutual Fund to be very steady. Aquila Tax Free secures Sharpe Ratio (or Efficiency) of 0.0314, which signifies that the fund had a 0.0314 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Aquila Tax Free Fund, which you can use to evaluate the volatility of the entity. Please confirm Aquila Tax-free's Risk Adjusted Performance of 0.0375, mean deviation of 0.1529, and Downside Deviation of 0.3316 to double-check if the risk estimate we provide is consistent with the expected return of 0.0072%.
  
Aquila Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0314

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCOTYX

Estimated Market Risk

 0.23
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Aquila Tax-free is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aquila Tax-free by adding it to a well-diversified portfolio.

Aquila Tax-free Mutual Fund Price History Chart

There are several ways to analyze Aquila Tax Free Fund price data. The simplest method is using a basic Aquila candlestick price chart, which shows Aquila Tax-free price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 20249.84
Lowest PriceNovember 6, 20249.62

Aquila Tax-free January 31, 2025 Mutual Fund Price Synopsis

Various analyses of Aquila Tax-free's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aquila Mutual Fund. It can be used to describe the percentage change in the price of Aquila Tax-free from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aquila Mutual Fund.
Aquila Tax-free Price Rate Of Daily Change 1.00 

Aquila Tax-free January 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aquila Tax Free Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aquila Tax-free intraday prices and daily technical indicators to check the level of noise trading in Aquila Tax Free Fund and then apply it to test your longer-term investment strategies against Aquila.

Aquila Mutual Fund Price History Data

The price series of Aquila Tax-free for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.22 with a coefficient of variation of 0.57. The prices are distributed with arithmetic mean of 9.72. The median price for the last 90 days is 9.71. The company issued dividends on 31st of March 2020.
OpenHighLowCloseVolume
01/31/2025
 9.74  9.74  9.74  9.74 
01/30/2025 9.74  9.74  9.74  9.74  1.00 
01/29/2025 9.73  9.73  9.73  9.73  1.00 
01/28/2025 9.73  9.73  9.73  9.73  1.00 
01/27/2025 9.74  9.74  9.74  9.74  1.00 
01/24/2025 9.71  9.71  9.71  9.71  1.00 
01/23/2025 9.70  9.70  9.70  9.70  1.00 
01/22/2025 9.72  9.72  9.72  9.72  1.00 
01/21/2025 9.71  9.71  9.71  9.71  1.00 
01/17/2025 9.69  9.69  9.69  9.69  1.00 
01/16/2025 9.67  9.67  9.67  9.67  1.00 
01/15/2025 9.66  9.66  9.66  9.66  1.00 
01/14/2025 9.65  9.65  9.65  9.65  1.00 
01/13/2025 9.66  9.66  9.66  9.66  1.00 
01/10/2025 9.68  9.68  9.68  9.68  1.00 
01/08/2025 9.71  9.71  9.71  9.71  1.00 
01/07/2025 9.74  9.74  9.74  9.74  1.00 
01/06/2025 9.75  9.75  9.75  9.75  1.00 
01/03/2025 9.74  9.74  9.74  9.74  1.00 
01/02/2025 9.74  9.74  9.74  9.74  1.00 
12/31/2024 9.73  9.73  9.73  9.73  1.00 
12/30/2024 9.69  9.69  9.69  9.69  1.00 
12/27/2024 9.68  9.68  9.68  9.68  1.00 
12/26/2024 9.68  9.68  9.68  9.68  1.00 
12/24/2024 9.68  9.68  9.68  9.68  1.00 
12/23/2024 9.68  9.68  9.68  9.68  1.00 
12/20/2024 9.68  9.68  9.68  9.68  1.00 
12/19/2024 9.66  9.66  9.66  9.66  1.00 
12/18/2024 9.73  9.73  9.73  9.73  1.00 
12/17/2024 9.74  9.74  9.74  9.74  1.00 
12/16/2024 9.76  9.76  9.76  9.76  1.00 
12/13/2024 9.76  9.76  9.76  9.76  1.00 
12/12/2024 9.79  9.79  9.79  9.79  1.00 
12/11/2024 9.83  9.83  9.83  9.83  1.00 
12/10/2024 9.83  9.83  9.83  9.83  1.00 
12/09/2024 9.84  9.84  9.84  9.84  1.00 
12/06/2024 9.84  9.84  9.84  9.84  1.00 
12/05/2024 9.83  9.83  9.83  9.83  1.00 
12/04/2024 9.84  9.84  9.84  9.84  1.00 
12/03/2024 9.83  9.83  9.83  9.83  1.00 
12/02/2024 9.82  9.82  9.82  9.82  1.00 
11/29/2024 9.81  9.81  9.81  9.81  1.00 
11/27/2024 9.76  9.76  9.76  9.76  1.00 
11/26/2024 9.75  9.75  9.75  9.75  1.00 
11/25/2024 9.74  9.74  9.74  9.74  1.00 
11/22/2024 9.72  9.72  9.72  9.72  1.00 
11/21/2024 9.72  9.72  9.72  9.72  1.00 
11/20/2024 9.72  9.72  9.72  9.72  1.00 
11/19/2024 9.72  9.72  9.72  9.72  1.00 
11/18/2024 9.71  9.71  9.71  9.71  1.00 
11/15/2024 9.71  9.71  9.71  9.71  1.00 
11/14/2024 9.71  9.71  9.71  9.71  1.00 
11/13/2024 9.71  9.71  9.71  9.71  1.00 
11/12/2024 9.70  9.70  9.70  9.70  1.00 
11/11/2024 9.71  9.71  9.71  9.71  1.00 
11/08/2024 9.70  9.70  9.70  9.70  1.00 
11/07/2024 9.65  9.65  9.65  9.65  1.00 
11/06/2024 9.62  9.62  9.62  9.62  1.00 
11/05/2024 9.70  9.70  9.70  9.70  1.00 
11/04/2024 9.70  9.70  9.70  9.70  1.00 
11/01/2024 9.68  9.68  9.68  9.68  1.00 

About Aquila Tax-free Mutual Fund history

Aquila Tax-free investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aquila is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aquila Tax Free will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aquila Tax-free stock prices may prove useful in developing a viable investing in Aquila Tax-free
The fund, under normal circumstances, invests at least 80 percent of its assets in municipal bonds, whose interest is, in the opinion of bond counsel for the issuers at the time of issuance, exempt from federal and Colorado income taxes. The fund is non-diversified.

Aquila Tax-free Mutual Fund Technical Analysis

Aquila Tax-free technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aquila Tax-free technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aquila Tax-free trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Aquila Tax-free Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aquila Tax-free's price direction in advance. Along with the technical and fundamental analysis of Aquila Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aquila to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aquila Mutual Fund

Aquila Tax-free financial ratios help investors to determine whether Aquila Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aquila with respect to the benefits of owning Aquila Tax-free security.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world