Courtois (France) Price History
COUR Stock | EUR 122.00 1.00 0.83% |
If you're considering investing in Courtois Stock, it is important to understand the factors that can impact its price. As of today, the current price of Courtois stands at 122.00, as last reported on the 1st of February, with the highest price reaching 122.00 and the lowest price hitting 122.00 during the day. Courtois SA secures Sharpe Ratio (or Efficiency) of -0.0418, which signifies that the company had a -0.0418 % return per unit of risk over the last 3 months. Courtois SA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Courtois' Risk Adjusted Performance of (0.03), standard deviation of 1.91, and Mean Deviation of 0.7025 to double-check the risk estimate we provide.
Courtois Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Courtois |
Sharpe Ratio = -0.0418
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | COUR |
Estimated Market Risk
1.97 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Courtois is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Courtois by adding Courtois to a well-diversified portfolio.
Courtois Stock Price History Chart
There are several ways to analyze Courtois Stock price data. The simplest method is using a basic Courtois candlestick price chart, which shows Courtois price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 130.0 |
Lowest Price | November 12, 2024 | 115.0 |
Courtois February 1, 2025 Stock Price Synopsis
Various analyses of Courtois' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Courtois Stock. It can be used to describe the percentage change in the price of Courtois from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Courtois Stock.Courtois Price Rate Of Daily Change | 1.01 | |
Courtois Price Action Indicator | 0.50 |
Courtois February 1, 2025 Stock Price Analysis
Courtois Stock Price History Data
The price series of Courtois for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 15.0 with a coefficient of variation of 3.43. The prices are distributed with arithmetic mean of 122.08. The median price for the last 90 days is 121.0. The company issued dividends on 2019-05-24.Open | High | Low | Close | Volume | ||
01/31/2025 | 122.00 | 122.00 | 122.00 | 122.00 | 10.00 | |
01/30/2025 | 122.00 | 122.00 | 122.00 | 122.00 | 10.00 | |
01/29/2025 | 122.00 | 122.00 | 122.00 | 122.00 | 10.00 | |
01/28/2025 | 122.00 | 122.00 | 122.00 | 122.00 | 10.00 | |
01/27/2025 | 121.00 | 121.00 | 121.00 | 121.00 | 1.00 | |
01/24/2025 | 121.00 | 121.00 | 121.00 | 121.00 | 28.00 | |
01/23/2025 | 121.00 | 121.00 | 121.00 | 121.00 | 28.00 | |
01/22/2025 | 121.00 | 121.00 | 121.00 | 121.00 | 28.00 | |
01/21/2025 | 121.00 | 121.00 | 121.00 | 121.00 | 28.00 | |
01/20/2025 | 121.00 | 121.00 | 121.00 | 121.00 | 28.00 | |
01/17/2025 | 121.00 | 121.00 | 121.00 | 121.00 | 220.00 | |
01/16/2025 | 121.00 | 121.00 | 121.00 | 121.00 | 220.00 | |
01/15/2025 | 121.00 | 121.00 | 121.00 | 121.00 | 220.00 | |
01/14/2025 | 121.00 | 121.00 | 121.00 | 121.00 | 220.00 | |
01/13/2025 | 121.00 | 121.00 | 121.00 | 121.00 | 220.00 | |
01/10/2025 | 120.00 | 120.00 | 120.00 | 120.00 | 100.00 | |
01/09/2025 | 121.00 | 121.00 | 121.00 | 121.00 | 25.00 | |
01/08/2025 | 120.00 | 120.00 | 120.00 | 120.00 | 1.00 | |
01/07/2025 | 120.00 | 120.00 | 120.00 | 120.00 | 1.00 | |
01/06/2025 | 120.00 | 120.00 | 120.00 | 120.00 | 1.00 | |
01/03/2025 | 120.00 | 120.00 | 120.00 | 120.00 | 3.00 | |
01/02/2025 | 120.00 | 120.00 | 120.00 | 120.00 | 3.00 | |
12/31/2024 | 120.00 | 120.00 | 120.00 | 120.00 | 3.00 | |
12/30/2024 | 126.00 | 126.00 | 126.00 | 126.00 | 15.00 | |
12/27/2024 | 125.00 | 125.00 | 125.00 | 125.00 | 1.00 | |
12/24/2024 | 125.00 | 125.00 | 125.00 | 125.00 | 1.00 | |
12/23/2024 | 121.00 | 121.00 | 121.00 | 121.00 | 1.00 | |
12/20/2024 | 121.00 | 121.00 | 121.00 | 121.00 | 1.00 | |
12/19/2024 | 121.00 | 121.00 | 121.00 | 121.00 | 1.00 | |
12/18/2024 | 121.00 | 121.00 | 121.00 | 121.00 | 1.00 | |
12/17/2024 | 121.00 | 121.00 | 121.00 | 121.00 | 1.00 | |
12/16/2024 | 121.00 | 121.00 | 121.00 | 121.00 | 1.00 | |
12/13/2024 | 121.00 | 121.00 | 121.00 | 121.00 | 44.00 | |
12/12/2024 | 121.00 | 121.00 | 121.00 | 121.00 | 44.00 | |
12/11/2024 | 120.00 | 120.00 | 120.00 | 120.00 | 20.00 | |
12/10/2024 | 120.00 | 120.00 | 120.00 | 120.00 | 20.00 | |
12/09/2024 | 120.00 | 120.00 | 120.00 | 120.00 | 20.00 | |
12/06/2024 | 120.00 | 120.00 | 120.00 | 120.00 | 20.00 | |
12/05/2024 | 126.00 | 126.00 | 126.00 | 126.00 | 4.00 | |
12/04/2024 | 120.00 | 120.00 | 120.00 | 120.00 | 20.00 | |
12/03/2024 | 120.00 | 120.00 | 120.00 | 120.00 | 20.00 | |
12/02/2024 | 120.00 | 120.00 | 120.00 | 120.00 | 36.00 | |
11/29/2024 | 120.00 | 120.00 | 120.00 | 120.00 | 36.00 | |
11/28/2024 | 118.00 | 118.00 | 118.00 | 118.00 | 1.00 | |
11/27/2024 | 118.00 | 118.00 | 118.00 | 118.00 | 1.00 | |
11/26/2024 | 118.00 | 118.00 | 118.00 | 118.00 | 1.00 | |
11/25/2024 | 118.00 | 118.00 | 118.00 | 118.00 | 1.00 | |
11/22/2024 | 118.00 | 118.00 | 118.00 | 118.00 | 1.00 | |
11/21/2024 | 118.00 | 118.00 | 118.00 | 118.00 | 1.00 | |
11/20/2024 | 118.00 | 118.00 | 118.00 | 118.00 | 1.00 | |
11/19/2024 | 118.00 | 118.00 | 118.00 | 118.00 | 1.00 | |
11/18/2024 | 117.00 | 117.00 | 117.00 | 117.00 | 10.00 | |
11/15/2024 | 117.00 | 117.00 | 117.00 | 117.00 | 10.00 | |
11/14/2024 | 119.00 | 119.00 | 119.00 | 119.00 | 113.00 | |
11/13/2024 | 119.00 | 119.00 | 119.00 | 119.00 | 113.00 | |
11/12/2024 | 115.00 | 115.00 | 115.00 | 115.00 | 19.00 | |
11/11/2024 | 120.00 | 130.00 | 120.00 | 130.00 | 1.00 | |
11/08/2024 | 120.00 | 130.00 | 120.00 | 130.00 | 1.00 | |
11/07/2024 | 120.00 | 130.00 | 120.00 | 130.00 | 1.00 | |
11/06/2024 | 120.00 | 130.00 | 120.00 | 130.00 | 1.00 | |
11/05/2024 | 120.00 | 130.00 | 120.00 | 130.00 | 1.00 |
About Courtois Stock history
Courtois investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Courtois is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Courtois SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Courtois stock prices may prove useful in developing a viable investing in Courtois
Courtois S.A. renovates and sells real estate properties located in the Midi-Pyrenees and Paris regions in France. COURTOIS operates under Real Estate Services classification in France and is traded on Paris Stock Exchange.
Courtois Stock Technical Analysis
Courtois technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Courtois Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Courtois' price direction in advance. Along with the technical and fundamental analysis of Courtois Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Courtois to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Courtois Stock analysis
When running Courtois' price analysis, check to measure Courtois' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Courtois is operating at the current time. Most of Courtois' value examination focuses on studying past and present price action to predict the probability of Courtois' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Courtois' price. Additionally, you may evaluate how the addition of Courtois to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |