Ishares Global Agriculture Etf Price History

COW Etf  CAD 68.47  0.12  0.18%   
Below is the normalized historical share price chart for iShares Global Agriculture extending back to December 19, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Global stands at 68.47, as last reported on the 30th of November, with the highest price reaching 68.77 and the lowest price hitting 68.16 during the day.
3 y Volatility
20.8
200 Day MA
62.7872
1 y Volatility
12.58
50 Day MA
64.64
Inception Date
2007-12-19
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares Global Agric holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21% return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Global Agric, which you can use to evaluate the volatility of the entity. Please check out IShares Global's Market Risk Adjusted Performance of 0.9069, risk adjusted performance of 0.1493, and Downside Deviation of 0.7329 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2099

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCOW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average IShares Global is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
16.8 K

IShares Global Etf Price History Chart

There are several ways to analyze iShares Global Agriculture Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202468.67
Lowest PriceSeptember 11, 202460.65

IShares Global November 30, 2024 Etf Price Synopsis

Various analyses of IShares Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Global Price Rate Of Daily Change 1.00 
IShares Global Price Daily Balance Of Power 0.20 
IShares Global Price Action Indicator 0.07 

IShares Global November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Global Agriculture Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Global intraday prices and daily technical indicators to check the level of noise trading in iShares Global Agriculture Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Global for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 8.02 with a coefficient of variation of 3.1. The prices are distributed with arithmetic mean of 64.03. The median price for the last 90 days is 63.94. The company issued dividends on December 28, 2018.
OpenHighLowCloseVolume
11/30/2024
 68.16  68.77  68.16  68.47 
11/29/2024 68.16  68.77  68.16  68.47  2,100 
11/28/2024 68.35  68.35  68.35  68.35  100.00 
11/27/2024 68.26  69.00  68.26  68.36  4,600 
11/26/2024 68.47  68.52  68.35  68.44  4,686 
11/25/2024 67.45  68.80  67.45  68.67  5,905 
11/22/2024 66.71  67.58  66.71  67.39  6,600 
11/21/2024 65.97  67.10  65.97  66.92  8,100 
11/20/2024 65.88  65.88  65.26  65.52  5,200 
11/19/2024 65.26  65.42  65.19  65.19  1,905 
11/18/2024 65.63  65.89  65.42  65.59  21,687 
11/15/2024 65.82  65.82  65.52  65.64  4,500 
11/14/2024 65.11  65.56  65.11  65.50  37,200 
11/13/2024 65.22  65.34  65.08  65.09  3,600 
11/12/2024 65.57  65.75  65.16  65.22  2,300 
11/11/2024 65.55  66.08  65.55  65.70  2,351 
11/08/2024 65.45  65.53  65.45  65.47  1,400 
11/07/2024 65.95  65.95  65.61  65.73  7,700 
11/06/2024 66.50  66.72  66.26  66.71  19,700 
11/05/2024 64.03  65.38  64.03  65.38  14,205 
11/04/2024 64.75  65.00  64.68  64.75  6,500 
11/01/2024 64.78  64.78  64.26  64.29  23,214 
10/31/2024 63.98  64.39  63.93  63.94  23,019 
10/30/2024 64.11  64.65  64.09  64.09  14,355 
10/29/2024 64.25  64.71  64.23  64.25  3,749 
10/28/2024 64.16  64.78  64.16  64.70  5,400 
10/25/2024 64.48  64.48  64.08  64.12  3,600 
10/24/2024 63.76  64.10  63.75  64.10  1,700 
10/23/2024 64.04  64.10  63.90  64.04  2,856 
10/22/2024 63.32  63.72  63.32  63.72  4,616 
10/21/2024 64.41  64.41  63.76  63.77  4,286 
10/18/2024 64.35  64.41  64.13  64.27  2,223 
10/17/2024 64.94  64.94  64.38  64.67  3,120 
10/16/2024 64.04  64.90  64.04  64.63  7,883 
10/15/2024 64.49  64.80  64.06  64.06  4,319 
10/11/2024 63.71  64.42  63.71  64.42  32,800 
10/10/2024 63.53  63.73  63.53  63.70  1,654 
10/09/2024 63.46  63.79  63.46  63.53  12,412 
10/08/2024 62.94  63.42  62.93  63.33  2,721 
10/07/2024 63.41  63.60  63.20  63.43  2,926 
10/04/2024 63.26  63.46  63.26  63.39  2,100 
10/03/2024 63.22  63.22  62.75  62.75  700.00 
10/02/2024 63.84  64.14  63.49  63.49  2,000 
10/01/2024 63.30  63.88  63.30  63.70  10,800 
09/30/2024 63.74  63.74  63.26  63.55  2,603 
09/27/2024 63.00  63.80  63.00  63.45  7,167 
09/26/2024 62.35  62.75  62.35  62.71  2,300 
09/25/2024 62.59  62.59  61.65  61.65  1,921 
09/24/2024 62.78  62.79  62.40  62.41  7,273 
09/23/2024 62.09  62.39  62.09  62.36  4,959 
09/20/2024 62.80  62.80  62.43  62.44  1,697 
09/19/2024 63.05  63.55  63.05  63.42  5,500 
09/18/2024 62.35  62.91  62.35  62.91  1,511 
09/17/2024 62.45  62.65  62.25  62.29  6,063 
09/16/2024 61.76  62.05  61.66  61.97  2,135 
09/13/2024 61.76  61.96  61.76  61.96  2,813 
09/12/2024 60.83  61.08  60.80  61.03  2,500 
09/11/2024 59.92  60.70  59.92  60.65  3,200 
09/10/2024 61.11  61.25  60.65  60.79  2,312 
09/09/2024 61.52  61.52  61.28  61.28  2,042 
09/06/2024 61.75  61.75  61.10  61.10  1,046 

About IShares Global Etf history

IShares Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Global Agric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Global stock prices may prove useful in developing a viable investing in IShares Global

IShares Global Etf Technical Analysis

IShares Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

IShares Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Global's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares Global financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Global security.