Barclays Capital Etf Price History
| COW Etf | USD 64.45 0.55 0.86% |
If you're considering investing in Barclays Etf, it is important to understand the factors that can impact its price. As of today, the current price of Barclays Capital stands at 64.45, as last reported on the 22nd of November, with the highest price reaching 64.61 and the lowest price hitting 63.90 during the day. We have found twenty-nine technical indicators for Barclays Capital, which you can use to evaluate the volatility of the entity. Please confirm Barclays Capital's Downside Deviation of 14.51, risk adjusted performance of 0.0709, and Mean Deviation of 8.27 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Barclays Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Barclays |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| COW |
Based on monthly moving average Barclays Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barclays Capital by adding Barclays Capital to a well-diversified portfolio.
Barclays Capital Etf Price History Chart
There are several ways to analyze Barclays Capital Etf price data. The simplest method is using a basic Barclays candlestick price chart, which shows Barclays Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Barclays Etf Price History Data
The price series of Barclays Capital for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 28.1 with a coefficient of variation of 11.83. The prices are distributed with arithmetic mean of 59.29. The median price for the last 90 days is 61.29.| Open | High | Low | Close | Volume | ||
11/22/2024 | 63.90 | 64.61 | 63.90 | 64.45 | ||
| 07/24/2023 | 63.90 | 64.61 | 63.90 | 64.45 | 5,381 | |
| 07/21/2023 | 64.36 | 64.36 | 63.92 | 63.96 | 65,218 | |
| 07/20/2023 | 63.56 | 64.08 | 63.56 | 64.08 | 3,182 | |
| 07/19/2023 | 63.39 | 63.77 | 63.39 | 63.65 | 5,615 | |
| 07/18/2023 | 62.03 | 63.35 | 62.03 | 63.05 | 6,910 | |
| 07/17/2023 | 61.80 | 62.24 | 61.66 | 62.05 | 12,691 | |
| 07/14/2023 | 39.87 | 39.87 | 39.87 | 39.87 | 28,335 | |
| 07/13/2023 | 61.25 | 61.45 | 61.13 | 61.42 | 2,319 | |
| 07/12/2023 | 39.87 | 39.87 | 39.87 | 39.87 | 4,546 | |
| 07/11/2023 | 61.48 | 61.60 | 61.40 | 61.50 | 1,225 | |
| 07/10/2023 | 60.97 | 61.50 | 60.92 | 60.97 | 2,104 | |
| 07/07/2023 | 60.73 | 61.69 | 60.73 | 61.42 | 21,729 | |
| 07/06/2023 | 60.58 | 60.78 | 60.57 | 60.78 | 4,354 | |
| 07/05/2023 | 60.90 | 61.13 | 60.82 | 61.08 | 3,360 | |
| 07/04/2023 | 60.61 | 61.30 | 60.61 | 60.99 | 10,646 | |
| 07/03/2023 | 39.87 | 39.87 | 39.87 | 39.87 | 1.00 | |
| 06/30/2023 | 60.28 | 60.61 | 60.00 | 60.53 | 6,416 | |
| 06/29/2023 | 59.99 | 60.16 | 59.77 | 60.06 | 7,935 | |
| 06/28/2023 | 39.87 | 39.87 | 39.87 | 39.87 | 3,084 | |
| 06/27/2023 | 39.87 | 39.87 | 39.87 | 39.87 | 8,279 | |
| 06/26/2023 | 39.87 | 39.87 | 39.87 | 39.87 | 2,142 | |
| 06/23/2023 | 60.60 | 60.60 | 60.10 | 60.10 | 4,757 | |
| 06/22/2023 | 61.21 | 61.21 | 60.82 | 60.82 | 8,784 | |
| 06/21/2023 | 60.50 | 61.46 | 60.50 | 61.29 | 4,196 | |
| 06/20/2023 | 61.47 | 61.47 | 60.91 | 61.00 | 10,068 | |
| 06/19/2023 | 61.47 | 61.47 | 61.47 | 61.47 | 326.00 | |
| 06/16/2023 | 61.48 | 61.76 | 61.45 | 61.68 | 23,651 | |
| 06/15/2023 | 61.86 | 61.86 | 61.37 | 61.57 | 4,285 | |
| 06/14/2023 | 62.13 | 62.13 | 61.32 | 61.46 | 5,512 | |
| 06/13/2023 | 61.80 | 62.06 | 61.80 | 62.06 | 2,118 | |
| 06/12/2023 | 60.92 | 61.46 | 60.82 | 61.38 | 10,766 | |
| 06/09/2023 | 60.78 | 60.83 | 60.52 | 60.82 | 3,171 | |
| 06/08/2023 | 61.50 | 61.50 | 60.85 | 61.00 | 10,359 | |
| 06/07/2023 | 61.11 | 61.61 | 60.91 | 61.59 | 1,499 | |
| 06/06/2023 | 58.63 | 60.54 | 58.63 | 60.48 | 3,474 | |
| 06/05/2023 | 59.67 | 59.71 | 59.18 | 59.19 | 2,741 | |
| 06/02/2023 | 58.40 | 59.88 | 58.40 | 59.76 | 5,197 | |
| 06/01/2023 | 58.20 | 58.20 | 57.89 | 57.89 | 5,221 | |
| 05/31/2023 | 59.57 | 59.57 | 58.28 | 58.28 | 6,141 | |
| 05/30/2023 | 60.35 | 60.35 | 59.22 | 59.59 | 8,520 | |
| 05/29/2023 | 60.66 | 60.66 | 60.36 | 60.37 | 8,329 | |
| 05/26/2023 | 60.75 | 60.78 | 60.40 | 60.40 | 3,421 | |
| 05/25/2023 | 60.64 | 60.67 | 60.23 | 60.67 | 5,524 | |
| 05/24/2023 | 61.55 | 61.55 | 60.78 | 60.78 | 2,657 | |
| 05/23/2023 | 61.20 | 62.10 | 61.20 | 61.70 | 4,952 | |
| 05/22/2023 | 37.80 | 37.99 | 37.61 | 37.63 | 2,016 | |
| 05/19/2023 | 62.00 | 62.00 | 61.46 | 61.58 | 3,508 | |
| 05/18/2023 | 60.72 | 61.58 | 60.55 | 61.57 | 6,436 | |
| 05/17/2023 | 60.67 | 60.82 | 60.55 | 60.73 | 2,751 | |
| 05/16/2023 | 61.30 | 61.30 | 60.52 | 60.52 | 3,801 | |
| 05/15/2023 | 61.51 | 61.79 | 61.51 | 61.75 | 2,466 | |
| 05/12/2023 | 61.67 | 61.67 | 61.21 | 61.52 | 1,624 | |
| 05/11/2023 | 60.81 | 61.28 | 60.81 | 61.26 | 4,073 | |
| 05/10/2023 | 61.55 | 61.69 | 60.94 | 61.23 | 6,426 | |
| 05/09/2023 | 61.00 | 61.30 | 60.99 | 61.20 | 6,175 | |
| 05/08/2023 | 62.00 | 62.23 | 61.54 | 61.66 | 22,719 | |
| 05/05/2023 | 61.56 | 62.05 | 61.54 | 62.01 | 16,731 | |
| 05/04/2023 | 62.33 | 62.33 | 61.50 | 61.52 | 4,607 | |
| 05/03/2023 | 64.30 | 64.42 | 63.91 | 63.91 | 4,908 | |
| 05/02/2023 | 64.27 | 64.35 | 63.37 | 64.18 | 5,131 |
About Barclays Capital Etf history
Barclays Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barclays is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barclays Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barclays Capital stock prices may prove useful in developing a viable investing in Barclays Capital
Barclays Capital Etf Technical Analysis
Barclays Capital technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Barclays Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Barclays Capital's price direction in advance. Along with the technical and fundamental analysis of Barclays Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barclays to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0709 | |||
| Jensen Alpha | 1.68 | |||
| Total Risk Alpha | (0.92) | |||
| Sortino Ratio | 0.0937 | |||
| Treynor Ratio | (0.65) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
The market value of Barclays Capital is measured differently than its book value, which is the value of Barclays that is recorded on the company's balance sheet. Investors also form their own opinion of Barclays Capital's value that differs from its market value or its book value, called intrinsic value, which is Barclays Capital's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Barclays Capital's market value can be influenced by many factors that don't directly affect Barclays Capital's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Barclays Capital's value and its price as these two are different measures arrived at by different means. Investors typically determine if Barclays Capital is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Barclays Capital's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.