Pacer Cash Cows Etf Price History

COWZ Etf  USD 58.42  0.35  0.60%   
Below is the normalized historical share price chart for Pacer Cash Cows extending back to December 19, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pacer Cash stands at 58.42, as last reported on the 18th of January 2025, with the highest price reaching 58.61 and the lowest price hitting 58.32 during the day.
3 y Volatility
19.82
200 Day MA
56.7347
1 y Volatility
16.52
50 Day MA
58.6872
Inception Date
2016-12-16
 
Covid
If you're considering investing in Pacer Etf, it is important to understand the factors that can impact its price. At this stage we consider Pacer Etf to be very steady. Pacer Cash Cows maintains Sharpe Ratio (i.e., Efficiency) of 0.0218, which implies the entity had a 0.0218% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pacer Cash Cows, which you can use to evaluate the volatility of the etf. Please check Pacer Cash's Semi Deviation of 0.8342, risk adjusted performance of 0.0065, and Coefficient Of Variation of 12750.77 to confirm if the risk estimate we provide is consistent with the expected return of 0.0181%.
  
Pacer Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0218

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCOWZ

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Pacer Cash is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacer Cash by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
20.4 K

Pacer Cash Etf Price History Chart

There are several ways to analyze Pacer Cash Cows Etf price data. The simplest method is using a basic Pacer candlestick price chart, which shows Pacer Cash price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202461.1
Lowest PriceDecember 19, 202455.83

Pacer Cash January 18, 2025 Etf Price Synopsis

Various analyses of Pacer Cash's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacer Etf. It can be used to describe the percentage change in the price of Pacer Cash from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacer Etf.
Pacer Cash Price Rate Of Daily Change 1.01 
Pacer Cash Price Daily Balance Of Power 1.21 
Pacer Cash Price Action Indicator 0.13 

Pacer Cash January 18, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pacer Cash Cows Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pacer Cash intraday prices and daily technical indicators to check the level of noise trading in Pacer Cash Cows Etf and then apply it to test your longer-term investment strategies against Pacer.

Pacer Etf Price History Data

The price series of Pacer Cash for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 5.27 with a coefficient of variation of 2.48. The prices are distributed with arithmetic mean of 58.28. The median price for the last 90 days is 58.21. The company issued dividends on 23rd of March 2020.
OpenHighLowCloseVolume
01/18/2025
 58.45  58.61  58.32  58.42 
01/17/2025 58.45  58.61  58.32  58.42  1,572,863 
01/16/2025 57.84  58.14  57.59  58.07  1,938,361 
01/15/2025 58.23  58.34  57.74  57.89  2,241,371 
01/14/2025 57.24  57.43  56.87  57.39  2,150,868 
01/13/2025 56.29  57.00  56.27  56.96  2,601,704 
01/10/2025 56.66  56.96  56.33  56.45  2,757,716 
01/08/2025 56.83  56.91  56.36  56.91  1,944,182 
01/07/2025 57.46  57.53  56.83  57.03  2,295,729 
01/06/2025 57.31  57.78  57.00  57.13  2,044,031 
01/03/2025 56.77  57.11  56.37  57.00  2,101,491 
01/02/2025 56.89  57.16  56.35  56.58  2,519,000 
12/31/2024 56.40  56.76  56.29  56.48  1,777,576 
12/30/2024 56.38  56.43  55.77  56.16  1,388,500 
12/27/2024 56.76  57.19  56.41  56.72  1,334,683 
12/26/2024 56.82  57.14  56.69  57.03  856,207 
12/24/2024 56.77  56.98  56.49  56.98  910,965 
12/23/2024 56.41  56.75  56.14  56.68  2,663,336 
12/20/2024 55.69  56.86  55.58  56.55  3,913,210 
12/19/2024 56.68  56.72  55.70  55.83  3,209,513 
12/18/2024 58.06  58.20  56.13  56.17  2,070,923 
12/17/2024 57.92  58.11  57.64  57.87  1,710,326 
12/16/2024 58.59  58.82  58.15  58.21  1,562,930 
12/13/2024 59.14  59.14  58.49  58.65  1,378,583 
12/12/2024 59.40  59.41  59.02  59.07  1,186,680 
12/11/2024 59.70  59.71  59.26  59.54  1,534,319 
12/10/2024 60.10  60.12  59.33  59.42  1,754,718 
12/09/2024 60.48  60.71  60.08  60.12  1,664,366 
12/06/2024 60.58  60.70  60.08  60.19  1,660,329 
12/05/2024 60.65  60.78  60.14  60.18  1,620,066 
12/04/2024 60.85  60.85  60.30  60.62  1,295,775 
12/03/2024 60.96  61.11  60.67  60.80  1,517,936 
12/02/2024 60.69  60.89  60.38  60.83  1,726,395 
11/29/2024 60.59  60.84  60.45  60.62  581,619 
11/27/2024 60.68  61.02  60.28  60.34  1,448,295 
11/26/2024 60.97  60.97  60.36  60.68  1,668,672 
11/25/2024 61.04  61.66  61.04  61.10  1,944,239 
11/22/2024 59.95  60.60  59.92  60.53  2,045,902 
11/21/2024 59.14  59.83  58.90  59.71  2,000,967 
11/20/2024 58.72  58.94  58.52  58.94  2,079,587 
11/19/2024 58.37  58.70  58.23  58.56  1,649,379 
11/18/2024 58.82  59.02  58.71  58.86  1,286,568 
11/15/2024 59.25  59.36  58.56  58.65  1,760,418 
11/14/2024 59.56  59.81  59.20  59.33  1,664,324 
11/13/2024 59.56  59.66  59.14  59.38  3,497,973 
11/12/2024 59.85  59.99  59.40  59.45  1,312,198 
11/11/2024 59.82  60.23  59.78  60.01  1,692,493 
11/08/2024 59.55  59.66  59.26  59.49  1,635,757 
11/07/2024 59.67  59.75  59.36  59.53  2,233,031 
11/06/2024 59.40  59.57  58.65  59.44  2,510,948 
11/05/2024 57.21  57.84  57.06  57.84  1,353,731 
11/04/2024 57.16  57.79  57.12  57.29  1,115,079 
11/01/2024 57.08  57.42  56.87  56.97  1,297,513 
10/31/2024 56.98  57.30  56.63  56.68  1,339,770 
10/30/2024 56.90  57.33  56.70  56.74  1,181,212 
10/29/2024 56.96  57.32  56.74  57.03  1,571,894 
10/28/2024 57.01  57.56  56.99  57.41  1,117,745 
10/25/2024 57.51  57.69  57.03  57.11  1,135,382 
10/24/2024 57.16  57.19  56.87  57.12  1,415,964 
10/23/2024 57.32  57.42  56.54  56.91  1,085,157 
10/22/2024 57.73  57.74  57.31  57.51  1,129,322 

About Pacer Cash Etf history

Pacer Cash investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacer Cash Cows will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacer Cash stock prices may prove useful in developing a viable investing in Pacer Cash

Pacer Cash Etf Technical Analysis

Pacer Cash technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Pacer Cash technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pacer Cash trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Pacer Cash Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pacer Cash's price direction in advance. Along with the technical and fundamental analysis of Pacer Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Pacer Cash Cows is a strong investment it is important to analyze Pacer Cash's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Pacer Cash's future performance. For an informed investment choice regarding Pacer Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Pacer Cash Cows. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
The market value of Pacer Cash Cows is measured differently than its book value, which is the value of Pacer that is recorded on the company's balance sheet. Investors also form their own opinion of Pacer Cash's value that differs from its market value or its book value, called intrinsic value, which is Pacer Cash's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pacer Cash's market value can be influenced by many factors that don't directly affect Pacer Cash's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pacer Cash's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pacer Cash is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pacer Cash's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.