Cox ABG (Spain) Price History
COXG Stock | 9.02 0.42 4.45% |
If you're considering investing in Cox Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cox ABG stands at 9.02, as last reported on the 3rd of February, with the highest price reaching 9.58 and the lowest price hitting 9.00 during the day. Cox ABG Group secures Sharpe Ratio (or Efficiency) of -0.0328, which signifies that the company had a -0.0328 % return per unit of risk over the last 3 months. Cox ABG Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cox ABG's Risk Adjusted Performance of (0.02), standard deviation of 2.22, and Mean Deviation of 1.36 to double-check the risk estimate we provide.
Cox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cox |
Sharpe Ratio = -0.0328
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | COXG |
Estimated Market Risk
2.2 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cox ABG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cox ABG by adding Cox ABG to a well-diversified portfolio.
Cox ABG Stock Price History Chart
There are several ways to analyze Cox Stock price data. The simplest method is using a basic Cox candlestick price chart, which shows Cox ABG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 19, 2024 | 10.24 |
Lowest Price | January 31, 2025 | 9.02 |
Cox ABG February 3, 2025 Stock Price Synopsis
Various analyses of Cox ABG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cox Stock. It can be used to describe the percentage change in the price of Cox ABG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cox Stock.Cox ABG Price Action Indicator | (0.48) | |
Cox ABG Price Rate Of Daily Change | 0.96 | |
Cox ABG Price Daily Balance Of Power | (0.72) |
Cox ABG February 3, 2025 Stock Price Analysis
Cox Stock Price History Data
Open | High | Low | Close | Volume | ||
02/03/2025 | 9.46 | 9.58 | 9.00 | 9.02 | ||
01/31/2025 | 9.46 | 9.58 | 9.00 | 9.02 | 27,340 | |
01/30/2025 | 9.28 | 9.46 | 9.18 | 9.44 | 1,648 | |
01/29/2025 | 9.40 | 9.54 | 9.22 | 9.48 | 2,159 | |
01/28/2025 | 9.22 | 9.44 | 9.12 | 9.22 | 2,581 | |
01/27/2025 | 9.48 | 9.48 | 9.20 | 9.30 | 1,756 | |
01/24/2025 | 9.40 | 9.48 | 9.40 | 9.40 | 1,674 | |
01/23/2025 | 9.50 | 9.50 | 9.20 | 9.48 | 1,900 | |
01/22/2025 | 9.14 | 9.48 | 9.14 | 9.46 | 2,673 | |
01/21/2025 | 9.40 | 9.50 | 9.40 | 9.50 | 710.00 | |
01/20/2025 | 9.20 | 9.50 | 9.02 | 9.46 | 5,974 | |
01/17/2025 | 9.26 | 9.58 | 9.18 | 9.58 | 7,204 | |
01/16/2025 | 9.03 | 9.27 | 9.03 | 9.14 | 1,797 | |
01/15/2025 | 9.56 | 9.56 | 8.88 | 9.18 | 27,230 | |
01/14/2025 | 9.40 | 9.70 | 9.24 | 9.60 | 7,174 | |
01/13/2025 | 9.60 | 9.60 | 9.20 | 9.60 | 6,746 | |
01/10/2025 | 9.65 | 9.74 | 9.16 | 9.28 | 2,572 | |
01/09/2025 | 9.79 | 9.79 | 9.55 | 9.70 | 9,564 | |
01/08/2025 | 9.79 | 9.79 | 9.53 | 9.79 | 10,024 | |
01/07/2025 | 9.80 | 9.80 | 9.60 | 9.80 | 3,153 | |
01/06/2025 | 9.80 | 9.80 | 9.70 | 9.80 | 1,542 | |
01/03/2025 | 9.60 | 9.80 | 9.60 | 9.80 | 4,570 | |
01/02/2025 | 9.69 | 9.80 | 9.65 | 9.66 | 3,480 | |
12/31/2024 | 9.29 | 9.70 | 9.22 | 9.69 | 15,294 | |
12/30/2024 | 9.59 | 9.59 | 9.41 | 9.58 | 1,386 | |
12/27/2024 | 9.70 | 9.70 | 9.31 | 9.59 | 1,968 | |
12/24/2024 | 9.60 | 9.70 | 9.31 | 9.50 | 3,291 | |
12/23/2024 | 9.70 | 9.70 | 9.25 | 9.60 | 2,696 | |
12/20/2024 | 9.70 | 9.70 | 9.50 | 9.60 | 2,439 | |
12/19/2024 | 9.60 | 9.82 | 9.25 | 9.50 | 9,610 | |
12/18/2024 | 9.82 | 9.82 | 9.60 | 9.60 | 12,126 | |
12/17/2024 | 9.80 | 9.82 | 9.00 | 9.69 | 1,965 | |
12/16/2024 | 9.82 | 9.82 | 9.15 | 9.21 | 7,341 | |
12/13/2024 | 10.00 | 10.00 | 9.70 | 9.82 | 5,987 | |
12/12/2024 | 9.75 | 10.00 | 9.45 | 10.00 | 5,465 | |
12/11/2024 | 9.75 | 9.75 | 9.70 | 9.75 | 564.00 | |
12/10/2024 | 9.90 | 9.90 | 9.74 | 9.75 | 2,001 | |
12/09/2024 | 10.08 | 10.10 | 9.50 | 9.79 | 11,595 | |
12/06/2024 | 10.14 | 10.14 | 9.95 | 9.95 | 2,172 | |
12/05/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 4,057 | |
12/04/2024 | 10.08 | 10.10 | 10.02 | 10.06 | 4,057 | |
12/03/2024 | 10.00 | 10.16 | 9.95 | 10.12 | 8,161 | |
12/02/2024 | 10.16 | 10.16 | 10.00 | 10.00 | 7,687 | |
11/29/2024 | 10.20 | 10.20 | 10.12 | 10.12 | 4,761 | |
11/28/2024 | 10.16 | 10.16 | 10.12 | 10.12 | 1,851 | |
11/27/2024 | 10.22 | 10.22 | 10.16 | 10.16 | 7,737 | |
11/26/2024 | 10.22 | 10.22 | 10.16 | 10.20 | 4,577 | |
11/25/2024 | 10.12 | 10.24 | 10.04 | 10.22 | 31,565 | |
11/22/2024 | 10.10 | 10.18 | 10.02 | 10.16 | 16,794 | |
11/21/2024 | 10.22 | 10.22 | 10.10 | 10.10 | 7,094 | |
11/20/2024 | 10.10 | 10.24 | 10.10 | 10.22 | 6,183 | |
11/19/2024 | 10.24 | 10.24 | 9.87 | 10.24 | 32,838 | |
11/18/2024 | 9.99 | 10.70 | 9.64 | 10.22 | 89,305 | |
11/15/2024 | 10.24 | 10.96 | 8.70 | 9.50 | 1,034,240 |
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Cox ABG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cox ABG's price direction in advance. Along with the technical and fundamental analysis of Cox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | 0.1542 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cox Stock analysis
When running Cox ABG's price analysis, check to measure Cox ABG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cox ABG is operating at the current time. Most of Cox ABG's value examination focuses on studying past and present price action to predict the probability of Cox ABG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cox ABG's price. Additionally, you may evaluate how the addition of Cox ABG to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |