Conyers Park III Price History
CPAAWDelisted Stock | 0.06 0 7.79% |
If you're considering investing in Conyers Stock, it is important to understand the factors that can impact its price. As of today, the current price of Conyers Park stands at 0.06, as last reported on the 3rd of February, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. We have found eight technical indicators for Conyers Park III, which you can use to evaluate the volatility of the firm. Please confirm Conyers Park's Rate Of Daily Change of 0.92, accumulation distribution of 0.0779, and Day Typical Price of 0.0596 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Conyers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Conyers |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CPAAW |
Based on monthly moving average Conyers Park is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Conyers Park by adding Conyers Park to a well-diversified portfolio.
Conyers Park Stock Price History Chart
There are several ways to analyze Conyers Stock price data. The simplest method is using a basic Conyers candlestick price chart, which shows Conyers Park price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Conyers Stock Price History Data
Open | High | Low | Close | Volume | ||
02/03/2025 | 0.06 | 0.06 | 0.06 | 0.06 | ||
07/21/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1,396 | |
07/20/2023 | 0.04 | 0.12 | 0.04 | 0.08 | 25,203 | |
07/19/2023 | 0.05 | 0.06 | 0.04 | 0.05 | 14,400 | |
07/18/2023 | 0.04 | 0.06 | 0.04 | 0.05 | 106,477 | |
07/17/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 600.00 | |
07/14/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 78.00 | |
07/13/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 426.00 | |
07/12/2023 | 0.07 | 0.07 | 0.06 | 0.06 | 1,063 | |
07/11/2023 | 0.07 | 0.09 | 0.06 | 0.06 | 6,015 | |
07/10/2023 | 0.07 | 0.10 | 0.04 | 0.06 | 6,550 | |
07/07/2023 | 0.06 | 0.09 | 0.05 | 0.06 | 5,705 | |
07/06/2023 | 0.06 | 0.06 | 0.04 | 0.05 | 4,544 | |
07/05/2023 | 0.06 | 0.11 | 0.06 | 0.07 | 4,406 | |
07/03/2023 | 0.07 | 0.07 | 0.04 | 0.06 | 3,811 | |
06/30/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 2,000 | |
06/29/2023 | 0.03 | 0.11 | 0.01 | 0.07 | 184,318 | |
06/28/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 17,400 | |
06/26/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 8,262 | |
06/23/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00 | |
06/22/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 2.00 | |
06/21/2023 | 0.06 | 0.07 | 0.06 | 0.07 | 1,183 | |
06/20/2023 | 0.07 | 0.07 | 0.04 | 0.07 | 4,594 | |
06/16/2023 | 0.05 | 0.06 | 0.05 | 0.06 | 1.00 | |
06/15/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 200.00 | |
06/14/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 941.00 | |
06/13/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00 | |
06/12/2023 | 0.11 | 0.13 | 0.08 | 0.10 | 6,113 | |
06/09/2023 | 0.13 | 0.13 | 0.08 | 0.10 | 4,036 | |
06/08/2023 | 0.05 | 0.11 | 0.04 | 0.09 | 8,994 | |
06/07/2023 | 0.07 | 0.12 | 0.07 | 0.12 | 857.00 | |
06/06/2023 | 0.15 | 0.15 | 0.10 | 0.10 | 625.00 | |
05/31/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 449.00 | |
05/26/2023 | 0.15 | 0.16 | 0.13 | 0.13 | 2,394 | |
05/25/2023 | 0.12 | 0.17 | 0.11 | 0.13 | 5,840 | |
05/24/2023 | 0.19 | 0.19 | 0.12 | 0.12 | 21,584 | |
05/23/2023 | 0.21 | 0.22 | 0.12 | 0.14 | 3,286 | |
05/22/2023 | 0.23 | 0.24 | 0.18 | 0.19 | 7,214 | |
05/19/2023 | 0.11 | 0.16 | 0.09 | 0.16 | 8,525 | |
05/18/2023 | 0.14 | 0.14 | 0.14 | 0.14 | 370.00 | |
05/11/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 332.00 | |
05/09/2023 | 0.18 | 0.18 | 0.13 | 0.16 | 2,409 | |
05/08/2023 | 0.20 | 0.20 | 0.16 | 0.16 | 2,730 | |
05/05/2023 | 0.16 | 0.19 | 0.13 | 0.15 | 5,951 | |
05/04/2023 | 0.17 | 0.24 | 0.13 | 0.13 | 4,332 | |
05/03/2023 | 0.24 | 0.24 | 0.12 | 0.15 | 5,610 | |
05/02/2023 | 0.19 | 0.19 | 0.19 | 0.19 | 5,000 | |
05/01/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
04/28/2023 | 0.20 | 0.21 | 0.19 | 0.20 | 1.00 | |
04/27/2023 | 0.19 | 0.20 | 0.19 | 0.19 | 7,121 | |
04/25/2023 | 0.15 | 0.19 | 0.15 | 0.19 | 110,472 | |
04/24/2023 | 0.20 | 0.20 | 0.19 | 0.19 | 56,400 | |
04/21/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1,602 | |
04/20/2023 | 0.20 | 0.20 | 0.15 | 0.15 | 1,941 | |
04/19/2023 | 0.18 | 0.18 | 0.17 | 0.17 | 1,600 | |
04/18/2023 | 0.16 | 0.18 | 0.16 | 0.18 | 1,400 | |
04/17/2023 | 0.17 | 0.19 | 0.13 | 0.19 | 154,687 | |
04/14/2023 | 0.14 | 0.20 | 0.14 | 0.20 | 475.00 | |
04/13/2023 | 0.22 | 0.22 | 0.13 | 0.13 | 5,570 | |
04/12/2023 | 0.15 | 0.15 | 0.12 | 0.14 | 9,489 | |
04/11/2023 | 0.13 | 0.13 | 0.13 | 0.13 | 211.00 |
About Conyers Park Stock history
Conyers Park investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Conyers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Conyers Park III will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Conyers Park stock prices may prove useful in developing a viable investing in Conyers Park
Conyers Park III Acquisition Corp. intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Naples, Florida. Conyers Park is traded on NASDAQ Exchange in the United States.
Conyers Park Stock Technical Analysis
Conyers Park technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Other Consideration for investing in Conyers Stock
If you are still planning to invest in Conyers Park III check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Conyers Park's history and understand the potential risks before investing.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |