Conyers Park III Price History
CPAAWDelisted Stock | 0.06 0 7.79% |
If you're considering investing in Conyers Stock, it is important to understand the factors that can impact its price. As of today, the current price of Conyers Park stands at 0.06, as last reported on the 26th of November, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. We have found twenty-nine technical indicators for Conyers Park III, which you can use to evaluate the volatility of the firm. Please confirm Conyers Park's Downside Deviation of 20.41, risk adjusted performance of 0.0317, and Mean Deviation of 15.23 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Conyers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Conyers |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CPAAW |
Based on monthly moving average Conyers Park is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Conyers Park by adding Conyers Park to a well-diversified portfolio.
Conyers Park Stock Price History Chart
There are several ways to analyze Conyers Stock price data. The simplest method is using a basic Conyers candlestick price chart, which shows Conyers Park price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Conyers Stock Price History Data
The price series of Conyers Park for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.17 with a coefficient of variation of 47.29. The prices are distributed with arithmetic mean of 0.12. The median price for the last 90 days is 0.13.Open | High | Low | Close | Volume | ||
11/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | ||
07/21/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1,396 | |
07/20/2023 | 0.04 | 0.12 | 0.04 | 0.08 | 25,203 | |
07/19/2023 | 0.05 | 0.06 | 0.04 | 0.05 | 14,400 | |
07/18/2023 | 0.04 | 0.06 | 0.04 | 0.05 | 106,477 | |
07/17/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 600.00 | |
07/14/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 78.00 | |
07/13/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 426.00 | |
07/12/2023 | 0.07 | 0.07 | 0.06 | 0.06 | 1,063 | |
07/11/2023 | 0.07 | 0.09 | 0.06 | 0.06 | 6,015 | |
07/10/2023 | 0.07 | 0.10 | 0.04 | 0.06 | 6,550 | |
07/07/2023 | 0.06 | 0.09 | 0.05 | 0.06 | 5,705 | |
07/06/2023 | 0.06 | 0.06 | 0.04 | 0.05 | 4,544 | |
07/05/2023 | 0.06 | 0.11 | 0.06 | 0.07 | 4,406 | |
07/03/2023 | 0.07 | 0.07 | 0.04 | 0.06 | 3,811 | |
06/30/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 2,000 | |
06/29/2023 | 0.03 | 0.11 | 0.01 | 0.07 | 184,318 | |
06/28/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 17,400 | |
06/26/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 8,262 | |
06/23/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00 | |
06/22/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 2.00 | |
06/21/2023 | 0.06 | 0.07 | 0.06 | 0.07 | 1,183 | |
06/20/2023 | 0.07 | 0.07 | 0.04 | 0.07 | 4,594 | |
06/16/2023 | 0.05 | 0.06 | 0.05 | 0.06 | 1.00 | |
06/15/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 200.00 | |
06/14/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 941.00 | |
06/13/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00 | |
06/12/2023 | 0.11 | 0.13 | 0.08 | 0.10 | 6,113 | |
06/09/2023 | 0.13 | 0.13 | 0.08 | 0.10 | 4,036 | |
06/08/2023 | 0.05 | 0.11 | 0.04 | 0.09 | 8,994 | |
06/07/2023 | 0.07 | 0.12 | 0.07 | 0.12 | 857.00 | |
06/06/2023 | 0.15 | 0.15 | 0.10 | 0.10 | 625.00 | |
05/31/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 449.00 | |
05/26/2023 | 0.15 | 0.16 | 0.13 | 0.13 | 2,394 | |
05/25/2023 | 0.12 | 0.17 | 0.11 | 0.13 | 5,840 | |
05/24/2023 | 0.19 | 0.19 | 0.12 | 0.12 | 21,584 | |
05/23/2023 | 0.21 | 0.22 | 0.12 | 0.14 | 3,286 | |
05/22/2023 | 0.23 | 0.24 | 0.18 | 0.19 | 7,214 | |
05/19/2023 | 0.11 | 0.16 | 0.09 | 0.16 | 8,525 | |
05/18/2023 | 0.14 | 0.14 | 0.14 | 0.14 | 370.00 | |
05/11/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 332.00 | |
05/09/2023 | 0.18 | 0.18 | 0.13 | 0.16 | 2,409 | |
05/08/2023 | 0.20 | 0.20 | 0.16 | 0.16 | 2,730 | |
05/05/2023 | 0.16 | 0.19 | 0.13 | 0.15 | 5,951 | |
05/04/2023 | 0.17 | 0.24 | 0.13 | 0.13 | 4,332 | |
05/03/2023 | 0.24 | 0.24 | 0.12 | 0.15 | 5,610 | |
05/02/2023 | 0.19 | 0.19 | 0.19 | 0.19 | 5,000 | |
05/01/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
04/28/2023 | 0.20 | 0.21 | 0.19 | 0.20 | 1.00 | |
04/27/2023 | 0.19 | 0.20 | 0.19 | 0.19 | 7,121 | |
04/25/2023 | 0.15 | 0.19 | 0.15 | 0.19 | 110,472 | |
04/24/2023 | 0.20 | 0.20 | 0.19 | 0.19 | 56,400 | |
04/21/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1,602 | |
04/20/2023 | 0.20 | 0.20 | 0.15 | 0.15 | 1,941 | |
04/19/2023 | 0.18 | 0.18 | 0.17 | 0.17 | 1,600 | |
04/18/2023 | 0.16 | 0.18 | 0.16 | 0.18 | 1,400 | |
04/17/2023 | 0.17 | 0.19 | 0.13 | 0.19 | 154,687 | |
04/14/2023 | 0.14 | 0.20 | 0.14 | 0.20 | 475.00 | |
04/13/2023 | 0.22 | 0.22 | 0.13 | 0.13 | 5,570 | |
04/12/2023 | 0.15 | 0.15 | 0.12 | 0.14 | 9,489 | |
04/11/2023 | 0.13 | 0.13 | 0.13 | 0.13 | 211.00 |
About Conyers Park Stock history
Conyers Park investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Conyers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Conyers Park III will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Conyers Park stock prices may prove useful in developing a viable investing in Conyers Park
Conyers Park III Acquisition Corp. intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Naples, Florida. Conyers Park is traded on NASDAQ Exchange in the United States.
Conyers Park Stock Technical Analysis
Conyers Park technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Conyers Park Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Conyers Park's price direction in advance. Along with the technical and fundamental analysis of Conyers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Conyers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0317 | |||
Jensen Alpha | 0.8857 | |||
Total Risk Alpha | (3.33) | |||
Sortino Ratio | 0.0307 | |||
Treynor Ratio | (0.63) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Other Consideration for investing in Conyers Stock
If you are still planning to invest in Conyers Park III check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Conyers Park's history and understand the potential risks before investing.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Stocks Directory Find actively traded stocks across global markets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |