Copaur Minerals Stock Price History

CPAU Stock  CAD 0.16  0.01  6.67%   
Below is the normalized historical share price chart for Copaur Minerals extending back to January 05, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Copaur Minerals stands at 0.16, as last reported on the 1st of February, with the highest price reaching 0.16 and the lowest price hitting 0.16 during the day.
200 Day MA
0.1719
50 Day MA
0.1158
Beta
1.954
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Copaur Stock, it is important to understand the factors that can impact its price. Copaur Minerals appears to be out of control, given 3 months investment horizon. Copaur Minerals secures Sharpe Ratio (or Efficiency) of 0.0842, which signifies that the company had a 0.0842 % return per unit of risk over the last 3 months. By analyzing Copaur Minerals' technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please makes use of Copaur Minerals' Downside Deviation of 8.39, mean deviation of 4.09, and Risk Adjusted Performance of 0.0468 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Copaur Minerals' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 73.4 M in 2025, whereas Capital Stock is likely to drop slightly above 39.8 M in 2025. . At this time, Copaur Minerals' Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 0.38 in 2025, whereas Price Earnings Ratio is likely to drop (7.51) in 2025. Copaur Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0842

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCPAU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.01
  actual daily
53
53% of assets are less volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Copaur Minerals is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Copaur Minerals by adding it to a well-diversified portfolio.
Price Book
0.2494
Book Value
0.568
Enterprise Value
9.7 M
Enterprise Value Ebitda
(18.71)
Shares Float
57.8 M

Copaur Minerals Stock Price History Chart

There are several ways to analyze Copaur Stock price data. The simplest method is using a basic Copaur candlestick price chart, which shows Copaur Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 20250.16
Lowest PriceNovember 27, 20240.1

Copaur Minerals February 1, 2025 Stock Price Synopsis

Various analyses of Copaur Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Copaur Stock. It can be used to describe the percentage change in the price of Copaur Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Copaur Stock.
Copaur Minerals Price Action Indicator 0.01 
Copaur Minerals Price Rate Of Daily Change 1.07 

Copaur Minerals February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Copaur Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Copaur Minerals intraday prices and daily technical indicators to check the level of noise trading in Copaur Stock and then apply it to test your longer-term investment strategies against Copaur.

Copaur Stock Price History Data

The price series of Copaur Minerals for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.06 with a coefficient of variation of 12.13. The prices are distributed with arithmetic mean of 0.12. The median price for the last 90 days is 0.12. The company had 1:10 stock split on 11th of December 2019. Copaur Minerals issued dividends on 2019-12-11.
OpenHighLowCloseVolume
02/01/2025
 0.16  0.16  0.16  0.16 
01/31/2025 0.16  0.16  0.16  0.16  85,000 
01/30/2025 0.15  0.15  0.15  0.15  32,300 
01/29/2025 0.15  0.15  0.15  0.15  1.00 
01/28/2025 0.15  0.15  0.15  0.15  64,200 
01/27/2025 0.14  0.14  0.14  0.14  152,600 
01/24/2025 0.12  0.14  0.12  0.14  274,900 
01/23/2025 0.11  0.12  0.11  0.12  120,564 
01/22/2025 0.11  0.11  0.11  0.11  32,500 
01/21/2025 0.11  0.11  0.11  0.11  48,100 
01/20/2025 0.11  0.11  0.11  0.11  113,500 
01/17/2025 0.11  0.11  0.11  0.11  14,389 
01/16/2025 0.11  0.11  0.11  0.11  2,000 
01/15/2025 0.11  0.11  0.11  0.11  1.00 
01/14/2025 0.11  0.11  0.11  0.11  21,500 
01/13/2025 0.12  0.12  0.11  0.11  103,500 
01/10/2025 0.12  0.12  0.12  0.12  1.00 
01/09/2025 0.12  0.12  0.12  0.12  1.00 
01/08/2025 0.11  0.12  0.11  0.12  240,000 
01/07/2025 0.11  0.11  0.11  0.11  20,000 
01/06/2025 0.11  0.11  0.11  0.11  1.00 
01/03/2025 0.11  0.11  0.11  0.11  6,077 
01/02/2025 0.12  0.12  0.10  0.11  147,500 
12/31/2024 0.11  0.12  0.11  0.12  76,839 
12/30/2024 0.11  0.11  0.11  0.11  47,050 
12/27/2024 0.10  0.11  0.10  0.11  283,777 
12/24/2024 0.10  0.10  0.10  0.10  22,600 
12/23/2024 0.10  0.10  0.10  0.10  140,500 
12/20/2024 0.11  0.11  0.10  0.10  108,700 
12/19/2024 0.11  0.11  0.10  0.10  233,800 
12/18/2024 0.11  0.11  0.11  0.11  237,000 
12/17/2024 0.11  0.11  0.11  0.11  16,600 
12/16/2024 0.12  0.12  0.12  0.12  1.00 
12/13/2024 0.11  0.12  0.11  0.12  28,679 
12/12/2024 0.12  0.12  0.12  0.12  1.00 
12/11/2024 0.11  0.12  0.11  0.12  11,100 
12/10/2024 0.12  0.12  0.11  0.11  295,744 
12/09/2024 0.12  0.12  0.12  0.12  1.00 
12/06/2024 0.12  0.12  0.12  0.12  2,410 
12/05/2024 0.11  0.11  0.11  0.11  1,000.00 
12/04/2024 0.11  0.12  0.11  0.12  17,300 
12/03/2024 0.12  0.12  0.11  0.11  236,437 
12/02/2024 0.11  0.12  0.10  0.12  70,546 
11/29/2024 0.11  0.11  0.11  0.11  41,695 
11/28/2024 0.10  0.10  0.10  0.10  1.00 
11/27/2024 0.10  0.10  0.10  0.10  500.00 
11/26/2024 0.11  0.11  0.11  0.11  65,100 
11/25/2024 0.11  0.11  0.10  0.11  104,009 
11/22/2024 0.12  0.12  0.12  0.12  7,000 
11/21/2024 0.12  0.12  0.11  0.11  15,650 
11/20/2024 0.12  0.12  0.11  0.12  147,980 
11/19/2024 0.13  0.13  0.13  0.13  1,545 
11/18/2024 0.13  0.13  0.13  0.13  16,379 
11/15/2024 0.12  0.12  0.12  0.12  1.00 
11/14/2024 0.13  0.13  0.12  0.12  29,300 
11/13/2024 0.13  0.13  0.12  0.12  116,300 
11/12/2024 0.13  0.13  0.13  0.13  13,673 
11/11/2024 0.13  0.13  0.13  0.13  25,570 
11/08/2024 0.13  0.13  0.13  0.13  7,180 
11/07/2024 0.13  0.14  0.13  0.14  27,000 
11/06/2024 0.14  0.14  0.14  0.14  30,000 

About Copaur Minerals Stock history

Copaur Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Copaur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Copaur Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Copaur Minerals stock prices may prove useful in developing a viable investing in Copaur Minerals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding69.9 M73.4 M
Net Loss-1.2 M-1.2 M

Copaur Minerals Stock Technical Analysis

Copaur Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Copaur Minerals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Copaur Minerals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Copaur Minerals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Copaur Minerals' price direction in advance. Along with the technical and fundamental analysis of Copaur Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Copaur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Copaur Stock Analysis

When running Copaur Minerals' price analysis, check to measure Copaur Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Copaur Minerals is operating at the current time. Most of Copaur Minerals' value examination focuses on studying past and present price action to predict the probability of Copaur Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Copaur Minerals' price. Additionally, you may evaluate how the addition of Copaur Minerals to your portfolios can decrease your overall portfolio volatility.