Cathay Pacific Airways Price History
| CPCAFDelisted Stock | USD 0.91 0.00 0.00% |
If you're considering investing in Cathay Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cathay Pacific stands at 0.91, as last reported on the 26th of November, with the highest price reaching 0.91 and the lowest price hitting 0.91 during the day. At this point, Cathay Pacific is relatively risky. Cathay Pacific Airways secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22% return per unit of risk over the last 3 months. We have found sixteen technical indicators for Cathay Pacific Airways, which you can use to evaluate the volatility of the firm. Please confirm Cathay Pacific's Risk Adjusted Performance of (0.08), standard deviation of 0.9533, and Mean Deviation of 0.3398 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
Cathay Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Cathay |
Sharpe Ratio = 0.2236
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CPCAF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.76 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Cathay Pacific is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cathay Pacific by adding it to a well-diversified portfolio.
Cathay Pacific Pink Sheet Price History Chart
There are several ways to analyze Cathay Stock price data. The simplest method is using a basic Cathay candlestick price chart, which shows Cathay Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Cathay Pink Sheet Price History Data
The price series of Cathay Pacific for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.11 with a coefficient of variation of 4.0. The prices are distributed with arithmetic mean of 0.95. The median price for the last 90 days is 0.98. The company issued dividends on 2019-09-04.| Open | High | Low | Close | Volume | ||
11/26/2024 | 0.91 | 0.91 | 0.91 | 0.91 | ||
| 09/24/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
| 09/23/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
| 09/20/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
| 09/19/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
| 09/18/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
| 09/17/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
| 09/16/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
| 09/13/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
| 09/12/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
| 09/11/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
| 09/10/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
| 09/09/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
| 09/06/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
| 09/05/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
| 09/04/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
| 09/03/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
| 08/30/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
| 08/29/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
| 08/28/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
| 08/27/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
| 08/26/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
| 08/23/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1,200 | |
| 08/22/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
| 08/21/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
| 08/20/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
| 08/19/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
| 08/16/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
| 08/15/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
| 08/14/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
| 08/13/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
| 08/12/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
| 08/09/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 125.00 | |
| 08/08/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
| 08/07/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
| 08/06/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
| 08/05/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
| 08/02/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
| 08/01/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
| 07/31/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
| 07/30/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
| 07/29/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
| 07/26/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
| 07/25/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
| 07/24/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
| 07/23/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
| 07/22/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
| 07/19/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
| 07/18/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
| 07/17/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
| 07/16/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
| 07/15/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
| 07/12/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
| 07/11/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
| 07/10/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
| 07/09/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 11,000 | |
| 07/08/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
| 07/05/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
| 07/03/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
| 07/02/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
| 07/01/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 |
About Cathay Pacific Pink Sheet history
Cathay Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cathay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cathay Pacific Airways will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cathay Pacific stock prices may prove useful in developing a viable investing in Cathay Pacific
Cathay Pacific Airways Limited, together with its subsidiaries, operates as a carrier of international passengers and air cargo. Cathay Pacific Airways Limited was founded in 1946 and is headquartered in Lantau Island, Hong Kong. Cathay Pacific is traded on OTC Exchange in the United States.
Cathay Pacific Pink Sheet Technical Analysis
Cathay Pacific technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Cathay Pacific Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cathay Pacific's price direction in advance. Along with the technical and fundamental analysis of Cathay Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cathay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.27) | |||
| Treynor Ratio | (0.50) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Other Consideration for investing in Cathay Pink Sheet
If you are still planning to invest in Cathay Pacific Airways check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Cathay Pacific's history and understand the potential risks before investing.
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Transaction History View history of all your transactions and understand their impact on performance |