Coppercorp Resources Stock Price History

CPCPF Stock  USD 0.13  0.02  18.18%   
If you're considering investing in CopperCorp OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of CopperCorp Resources stands at 0.13, as last reported on the 27th of November, with the highest price reaching 0.14 and the lowest price hitting 0.12 during the day. CopperCorp Resources is out of control given 3 months investment horizon. CopperCorp Resources secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.36% are justified by taking the suggested risk. Use CopperCorp Resources Risk Adjusted Performance of 0.1641, mean deviation of 10.65, and Downside Deviation of 9.68 to evaluate company specific risk that cannot be diversified away.
  
CopperCorp OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1217

Best PortfolioBest Equity
Good Returns
Average ReturnsCPCPF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.15
  actual daily
96
96% of assets are less volatile

Expected Return

 1.36
  actual daily
27
73% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average CopperCorp Resources is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CopperCorp Resources by adding it to a well-diversified portfolio.

CopperCorp Resources OTC Stock Price History Chart

There are several ways to analyze CopperCorp Stock price data. The simplest method is using a basic CopperCorp candlestick price chart, which shows CopperCorp Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20240.13
Lowest PriceSeptember 23, 20240.0445

CopperCorp Resources November 27, 2024 OTC Stock Price Synopsis

Various analyses of CopperCorp Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CopperCorp OTC Stock. It can be used to describe the percentage change in the price of CopperCorp Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CopperCorp OTC Stock.
CopperCorp Resources Price Action Indicator 0.01 
CopperCorp Resources Price Daily Balance Of Power 1.00 
CopperCorp Resources Price Rate Of Daily Change 1.18 

CopperCorp Resources November 27, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CopperCorp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CopperCorp Resources intraday prices and daily technical indicators to check the level of noise trading in CopperCorp Stock and then apply it to test your longer-term investment strategies against CopperCorp.

CopperCorp OTC Stock Price History Data

The price series of CopperCorp Resources for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.1 with a coefficient of variation of 26.63. The prices are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.06.
OpenHighLowCloseVolume
11/27/2024
 0.12  0.14  0.12  0.13 
11/25/2024 0.12  0.14  0.12  0.13  211,637 
11/22/2024 0.11  0.11  0.11  0.11  36,419 
11/21/2024 0.11  0.11  0.11  0.11  16,000 
11/20/2024 0.11  0.11  0.09  0.10  71,850 
11/19/2024 0.11  0.11  0.09  0.11  39,900 
11/18/2024 0.09  0.10  0.08  0.09  204,161 
11/15/2024 0.05  0.08  0.05  0.06  44,228 
11/14/2024 0.07  0.07  0.07  0.07  5,000 
11/13/2024 0.06  0.07  0.06  0.07  45,679 
11/12/2024 0.07  0.07  0.06  0.06  160,125 
11/11/2024 0.07  0.08  0.06  0.08  79,085 
11/08/2024 0.10  0.10  0.07  0.07  123,983 
11/07/2024 0.1  0.10  0.06  0.08  235,500 
11/06/2024 0.07  0.11  0.06  0.07  291,500 
11/05/2024 0.08  0.08  0.08  0.08  90,402 
11/04/2024 0.08  0.08  0.08  0.08  1.00 
11/01/2024 0.09  0.09  0.08  0.08  1,849 
10/31/2024 0.1  0.1  0.08  0.08  42,929 
10/30/2024 0.07  0.1  0.07  0.08  160,050 
10/29/2024 0.07  0.07  0.07  0.07  27,600 
10/28/2024 0.06  0.07  0.06  0.07  56,000 
10/25/2024 0.06  0.06  0.06  0.06  5,000 
10/24/2024 0.06  0.06  0.06  0.06  1.00 
10/23/2024 0.06  0.06  0.06  0.06  50.00 
10/22/2024 0.04  0.06  0.04  0.06  12,300 
10/21/2024 0.05  0.05  0.05  0.05  1,975 
10/18/2024 0.05  0.05  0.05  0.05  40,600 
10/17/2024 0.05  0.05  0.05  0.05  1.00 
10/16/2024 0.05  0.05  0.05  0.05  1.00 
10/15/2024 0.05  0.05  0.05  0.05  990.00 
10/14/2024 0.05  0.05  0.05  0.05  1.00 
10/11/2024 0.05  0.05  0.05  0.05  30,100 
10/10/2024 0.05  0.05  0.04  0.05  19,195 
10/09/2024 0.05  0.05  0.05  0.05  1,170 
10/08/2024 0.06  0.06  0.06  0.06  1,333 
10/07/2024 0.05  0.05  0.05  0.05  1.00 
10/04/2024 0.06  0.06  0.05  0.05  27,250 
10/03/2024 0.06  0.06  0.05  0.06  3,595 
10/02/2024 0.06  0.06  0.06  0.06  2,100 
10/01/2024 0.06  0.06  0.06  0.06  2,500 
09/30/2024 0.06  0.06  0.06  0.06  14,500 
09/27/2024 0.06  0.06  0.06  0.06  1.00 
09/26/2024 0.06  0.06  0.06  0.06  600.00 
09/25/2024 0.04  0.06  0.04  0.06  254,029 
09/24/2024 0.04  0.05  0.04  0.05  81,400 
09/23/2024 0.05  0.05  0.04  0.04  94,100 
09/20/2024 0.05  0.05  0.05  0.05  14,782 
09/19/2024 0.06  0.06  0.04  0.06  75,228 
09/18/2024 0.06  0.07  0.05  0.05  63,248 
09/17/2024 0.06  0.06  0.06  0.06  167,512 
09/16/2024 0.06  0.06  0.06  0.06  21,289 
09/13/2024 0.07  0.07  0.06  0.06  71,863 
09/12/2024 0.06  0.06  0.06  0.06  31,668 
09/11/2024 0.06  0.06  0.06  0.06  26,150 
09/10/2024 0.06  0.06  0.06  0.06  5,300 
09/09/2024 0.07  0.07  0.06  0.06  35,450 
09/06/2024 0.07  0.07  0.07  0.07  2,070 
09/05/2024 0.08  0.08  0.08  0.08  16,000 
09/04/2024 0.08  0.08  0.07  0.07  25,050 
09/03/2024 0.08  0.08  0.07  0.07  310,000 

About CopperCorp Resources OTC Stock history

CopperCorp Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CopperCorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CopperCorp Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CopperCorp Resources stock prices may prove useful in developing a viable investing in CopperCorp Resources
CopperCorp Resources Inc. engages in the exploration of mineral properties in Australia. CopperCorp Resources Inc. was incorporated in 2020 and is headquartered in Vancouver, Canada. Coppercorp Resources operates under Copper classification in the United States and is traded on OTC Exchange.

CopperCorp Resources OTC Stock Technical Analysis

CopperCorp Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of CopperCorp Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CopperCorp Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

CopperCorp Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CopperCorp Resources' price direction in advance. Along with the technical and fundamental analysis of CopperCorp OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CopperCorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CopperCorp OTC Stock analysis

When running CopperCorp Resources' price analysis, check to measure CopperCorp Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CopperCorp Resources is operating at the current time. Most of CopperCorp Resources' value examination focuses on studying past and present price action to predict the probability of CopperCorp Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CopperCorp Resources' price. Additionally, you may evaluate how the addition of CopperCorp Resources to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Fundamental Analysis
View fundamental data based on most recent published financial statements
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios