Care Property (Belgium) Price History
CPINV Stock | EUR 11.40 0.18 1.60% |
If you're considering investing in Care Stock, it is important to understand the factors that can impact its price. As of today, the current price of Care Property stands at 11.40, as last reported on the 5th of February, with the highest price reaching 11.40 and the lowest price hitting 11.14 during the day. Care Property Invest secures Sharpe Ratio (or Efficiency) of -0.0622, which signifies that the company had a -0.0622 % return per unit of risk over the last 3 months. Care Property Invest exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Care Property's Risk Adjusted Performance of (0.09), standard deviation of 1.55, and Mean Deviation of 1.2 to double-check the risk estimate we provide.
Care Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Care |
Sharpe Ratio = -0.0622
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CPINV |
Estimated Market Risk
1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Care Property is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Care Property by adding Care Property to a well-diversified portfolio.
Care Property Stock Price History Chart
There are several ways to analyze Care Stock price data. The simplest method is using a basic Care candlestick price chart, which shows Care Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 12.66 |
Lowest Price | January 14, 2025 | 10.72 |
Care Property February 5, 2025 Stock Price Synopsis
Various analyses of Care Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Care Stock. It can be used to describe the percentage change in the price of Care Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Care Stock.Care Property Price Action Indicator | 0.22 | |
Care Property Price Daily Balance Of Power | 0.69 | |
Care Property Accumulation Distribution | 904.71 | |
Care Property Price Rate Of Daily Change | 1.02 |
Care Property February 5, 2025 Stock Price Analysis
Care Stock Price History Data
The price series of Care Property for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 2.0 with a coefficient of variation of 5.08. The prices are distributed with arithmetic mean of 11.67. The median price for the last 90 days is 11.6. The company had 1000:1 stock split on 24th of March 2014. Care Property Invest issued dividends on 2022-05-27.Open | High | Low | Close | Volume | ||
02/05/2025 | 11.16 | 11.40 | 11.14 | 11.40 | 39,668 | |
02/04/2025 | 11.02 | 11.28 | 11.02 | 11.22 | 43,859 | |
02/03/2025 | 11.10 | 11.22 | 10.94 | 11.02 | 54,529 | |
01/31/2025 | 11.20 | 11.24 | 11.04 | 11.22 | 25,607 | |
01/30/2025 | 10.96 | 11.16 | 10.94 | 11.16 | 45,289 | |
01/29/2025 | 11.42 | 11.42 | 10.80 | 10.84 | 103,041 | |
01/28/2025 | 11.12 | 11.46 | 10.94 | 11.32 | 62,693 | |
01/27/2025 | 10.80 | 11.20 | 10.80 | 11.08 | 117,868 | |
01/24/2025 | 10.92 | 11.00 | 10.82 | 10.92 | 107,652 | |
01/23/2025 | 10.84 | 10.98 | 10.84 | 10.92 | 66,864 | |
01/22/2025 | 10.80 | 10.94 | 10.62 | 10.88 | 67,014 | |
01/21/2025 | 10.84 | 10.88 | 10.72 | 10.78 | 49,940 | |
01/20/2025 | 11.06 | 11.12 | 10.84 | 10.84 | 60,263 | |
01/17/2025 | 11.06 | 11.20 | 11.06 | 11.06 | 16,199 | |
01/16/2025 | 11.10 | 11.12 | 10.92 | 11.12 | 36,804 | |
01/15/2025 | 10.76 | 11.06 | 10.76 | 10.96 | 54,351 | |
01/14/2025 | 10.94 | 11.06 | 10.72 | 10.72 | 52,660 | |
01/13/2025 | 10.90 | 11.02 | 10.88 | 10.88 | 58,991 | |
01/10/2025 | 11.26 | 11.32 | 10.92 | 10.92 | 41,997 | |
01/09/2025 | 11.32 | 11.34 | 11.22 | 11.28 | 33,530 | |
01/08/2025 | 11.34 | 11.40 | 11.14 | 11.34 | 59,570 | |
01/07/2025 | 11.50 | 11.66 | 11.34 | 11.34 | 28,751 | |
01/06/2025 | 11.56 | 11.68 | 11.44 | 11.50 | 22,800 | |
01/03/2025 | 11.64 | 11.68 | 11.46 | 11.54 | 26,255 | |
01/02/2025 | 11.50 | 11.68 | 11.46 | 11.64 | 28,033 | |
12/31/2024 | 11.32 | 11.50 | 11.26 | 11.42 | 16,078 | |
12/30/2024 | 11.28 | 11.38 | 11.22 | 11.30 | 21,194 | |
12/27/2024 | 11.22 | 11.36 | 11.22 | 11.34 | 31,059 | |
12/24/2024 | 11.18 | 11.32 | 11.18 | 11.22 | 9,766 | |
12/23/2024 | 11.10 | 11.36 | 11.08 | 11.18 | 61,699 | |
12/20/2024 | 10.86 | 11.22 | 10.86 | 11.16 | 69,606 | |
12/19/2024 | 11.04 | 11.04 | 10.72 | 10.86 | 99,034 | |
12/18/2024 | 11.06 | 11.22 | 11.06 | 11.08 | 56,505 | |
12/17/2024 | 11.18 | 11.22 | 11.04 | 11.06 | 68,300 | |
12/16/2024 | 11.56 | 11.64 | 11.10 | 11.20 | 82,904 | |
12/13/2024 | 11.62 | 11.64 | 11.54 | 11.60 | 29,712 | |
12/12/2024 | 11.56 | 11.70 | 11.54 | 11.60 | 123,785 | |
12/11/2024 | 11.88 | 11.94 | 11.56 | 11.56 | 70,392 | |
12/10/2024 | 11.96 | 11.98 | 11.86 | 11.88 | 49,835 | |
12/09/2024 | 12.04 | 12.06 | 11.84 | 11.92 | 64,168 | |
12/06/2024 | 12.04 | 12.16 | 12.00 | 12.04 | 25,167 | |
12/05/2024 | 12.14 | 12.22 | 12.00 | 12.00 | 56,100 | |
12/04/2024 | 12.06 | 12.20 | 12.04 | 12.18 | 28,569 | |
12/03/2024 | 12.06 | 12.12 | 12.02 | 12.12 | 50,400 | |
12/02/2024 | 12.40 | 12.50 | 12.02 | 12.04 | 71,352 | |
11/29/2024 | 12.28 | 12.36 | 12.24 | 12.24 | 30,557 | |
11/28/2024 | 12.36 | 12.46 | 12.24 | 12.30 | 24,366 | |
11/27/2024 | 12.16 | 12.38 | 12.08 | 12.32 | 30,664 | |
11/26/2024 | 12.20 | 12.20 | 12.08 | 12.14 | 40,220 | |
11/25/2024 | 12.30 | 12.30 | 12.04 | 12.20 | 65,910 | |
11/22/2024 | 12.06 | 12.30 | 12.02 | 12.30 | 30,087 | |
11/21/2024 | 12.06 | 12.10 | 11.94 | 12.08 | 40,188 | |
11/20/2024 | 12.20 | 12.28 | 12.04 | 12.10 | 34,510 | |
11/19/2024 | 12.16 | 12.36 | 12.06 | 12.22 | 38,135 | |
11/18/2024 | 12.40 | 12.40 | 12.10 | 12.14 | 55,095 | |
11/15/2024 | 12.38 | 12.50 | 12.38 | 12.48 | 29,665 | |
11/14/2024 | 12.30 | 12.60 | 12.30 | 12.56 | 27,504 | |
11/13/2024 | 12.30 | 12.48 | 12.16 | 12.30 | 45,510 | |
11/12/2024 | 12.66 | 12.66 | 12.34 | 12.38 | 30,243 | |
11/11/2024 | 12.40 | 12.86 | 12.40 | 12.66 | 33,850 | |
11/08/2024 | 12.26 | 12.40 | 12.14 | 12.36 | 36,622 |
About Care Property Stock history
Care Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Care is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Care Property Invest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Care Property stock prices may prove useful in developing a viable investing in Care Property
Serviceflats Invest NV, a real estate investment company, builds and finances residences for elderly residents. It engages in the letting of furnished retirement flats with a net floor area of approximately 54 square meters. CARE PROPERTY operates under REIT - Residential classification in Belgium and is traded on Brussels Stock Exchange. It employs 11 people.
Care Property Stock Technical Analysis
Care Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Care Property Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Care Property's price direction in advance. Along with the technical and fundamental analysis of Care Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Care to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | (0.51) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Care Stock analysis
When running Care Property's price analysis, check to measure Care Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Care Property is operating at the current time. Most of Care Property's value examination focuses on studying past and present price action to predict the probability of Care Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Care Property's price. Additionally, you may evaluate how the addition of Care Property to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |