Care Property (Belgium) Price History

CPINV Stock  EUR 11.40  0.18  1.60%   
If you're considering investing in Care Stock, it is important to understand the factors that can impact its price. As of today, the current price of Care Property stands at 11.40, as last reported on the 5th of February, with the highest price reaching 11.40 and the lowest price hitting 11.14 during the day. Care Property Invest secures Sharpe Ratio (or Efficiency) of -0.0622, which signifies that the company had a -0.0622 % return per unit of risk over the last 3 months. Care Property Invest exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Care Property's Risk Adjusted Performance of (0.09), standard deviation of 1.55, and Mean Deviation of 1.2 to double-check the risk estimate we provide.
  
Care Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0622

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCPINV

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Care Property is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Care Property by adding Care Property to a well-diversified portfolio.

Care Property Stock Price History Chart

There are several ways to analyze Care Stock price data. The simplest method is using a basic Care candlestick price chart, which shows Care Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202412.66
Lowest PriceJanuary 14, 202510.72

Care Property February 5, 2025 Stock Price Synopsis

Various analyses of Care Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Care Stock. It can be used to describe the percentage change in the price of Care Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Care Stock.
Care Property Price Action Indicator 0.22 
Care Property Price Daily Balance Of Power 0.69 
Care Property Accumulation Distribution 904.71 
Care Property Price Rate Of Daily Change 1.02 

Care Property February 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Care Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Care Property intraday prices and daily technical indicators to check the level of noise trading in Care Stock and then apply it to test your longer-term investment strategies against Care.

Care Stock Price History Data

The price series of Care Property for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 2.0 with a coefficient of variation of 5.08. The prices are distributed with arithmetic mean of 11.67. The median price for the last 90 days is 11.6. The company had 1000:1 stock split on 24th of March 2014. Care Property Invest issued dividends on 2022-05-27.
OpenHighLowCloseVolume
02/05/2025 11.16  11.40  11.14  11.40  39,668 
02/04/2025 11.02  11.28  11.02  11.22  43,859 
02/03/2025 11.10  11.22  10.94  11.02  54,529 
01/31/2025 11.20  11.24  11.04  11.22  25,607 
01/30/2025 10.96  11.16  10.94  11.16  45,289 
01/29/2025 11.42  11.42  10.80  10.84  103,041 
01/28/2025 11.12  11.46  10.94  11.32  62,693 
01/27/2025 10.80  11.20  10.80  11.08  117,868 
01/24/2025 10.92  11.00  10.82  10.92  107,652 
01/23/2025 10.84  10.98  10.84  10.92  66,864 
01/22/2025 10.80  10.94  10.62  10.88  67,014 
01/21/2025 10.84  10.88  10.72  10.78  49,940 
01/20/2025 11.06  11.12  10.84  10.84  60,263 
01/17/2025 11.06  11.20  11.06  11.06  16,199 
01/16/2025 11.10  11.12  10.92  11.12  36,804 
01/15/2025 10.76  11.06  10.76  10.96  54,351 
01/14/2025 10.94  11.06  10.72  10.72  52,660 
01/13/2025 10.90  11.02  10.88  10.88  58,991 
01/10/2025 11.26  11.32  10.92  10.92  41,997 
01/09/2025 11.32  11.34  11.22  11.28  33,530 
01/08/2025 11.34  11.40  11.14  11.34  59,570 
01/07/2025 11.50  11.66  11.34  11.34  28,751 
01/06/2025 11.56  11.68  11.44  11.50  22,800 
01/03/2025 11.64  11.68  11.46  11.54  26,255 
01/02/2025 11.50  11.68  11.46  11.64  28,033 
12/31/2024 11.32  11.50  11.26  11.42  16,078 
12/30/2024 11.28  11.38  11.22  11.30  21,194 
12/27/2024 11.22  11.36  11.22  11.34  31,059 
12/24/2024 11.18  11.32  11.18  11.22  9,766 
12/23/2024 11.10  11.36  11.08  11.18  61,699 
12/20/2024 10.86  11.22  10.86  11.16  69,606 
12/19/2024 11.04  11.04  10.72  10.86  99,034 
12/18/2024 11.06  11.22  11.06  11.08  56,505 
12/17/2024 11.18  11.22  11.04  11.06  68,300 
12/16/2024 11.56  11.64  11.10  11.20  82,904 
12/13/2024 11.62  11.64  11.54  11.60  29,712 
12/12/2024 11.56  11.70  11.54  11.60  123,785 
12/11/2024 11.88  11.94  11.56  11.56  70,392 
12/10/2024 11.96  11.98  11.86  11.88  49,835 
12/09/2024 12.04  12.06  11.84  11.92  64,168 
12/06/2024 12.04  12.16  12.00  12.04  25,167 
12/05/2024 12.14  12.22  12.00  12.00  56,100 
12/04/2024 12.06  12.20  12.04  12.18  28,569 
12/03/2024 12.06  12.12  12.02  12.12  50,400 
12/02/2024 12.40  12.50  12.02  12.04  71,352 
11/29/2024 12.28  12.36  12.24  12.24  30,557 
11/28/2024 12.36  12.46  12.24  12.30  24,366 
11/27/2024 12.16  12.38  12.08  12.32  30,664 
11/26/2024 12.20  12.20  12.08  12.14  40,220 
11/25/2024 12.30  12.30  12.04  12.20  65,910 
11/22/2024 12.06  12.30  12.02  12.30  30,087 
11/21/2024 12.06  12.10  11.94  12.08  40,188 
11/20/2024 12.20  12.28  12.04  12.10  34,510 
11/19/2024 12.16  12.36  12.06  12.22  38,135 
11/18/2024 12.40  12.40  12.10  12.14  55,095 
11/15/2024 12.38  12.50  12.38  12.48  29,665 
11/14/2024 12.30  12.60  12.30  12.56  27,504 
11/13/2024 12.30  12.48  12.16  12.30  45,510 
11/12/2024 12.66  12.66  12.34  12.38  30,243 
11/11/2024 12.40  12.86  12.40  12.66  33,850 
11/08/2024 12.26  12.40  12.14  12.36  36,622 

About Care Property Stock history

Care Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Care is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Care Property Invest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Care Property stock prices may prove useful in developing a viable investing in Care Property
Serviceflats Invest NV, a real estate investment company, builds and finances residences for elderly residents. It engages in the letting of furnished retirement flats with a net floor area of approximately 54 square meters. CARE PROPERTY operates under REIT - Residential classification in Belgium and is traded on Brussels Stock Exchange. It employs 11 people.

Care Property Stock Technical Analysis

Care Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Care Property technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Care Property trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Care Property Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Care Property's price direction in advance. Along with the technical and fundamental analysis of Care Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Care to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Care Stock analysis

When running Care Property's price analysis, check to measure Care Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Care Property is operating at the current time. Most of Care Property's value examination focuses on studying past and present price action to predict the probability of Care Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Care Property's price. Additionally, you may evaluate how the addition of Care Property to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine