Captiva Verde Land Stock Price History
| CPIVF Stock | USD 0.01 0.01 75.00% |
If you're considering investing in Captiva Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Captiva Verde stands at 0.01, as last reported on the 30th of November, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Captiva Verde is out of control given 3 months investment horizon. Captiva Verde Land secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 7.68% are justified by taking the suggested risk. Use Captiva Verde Risk Adjusted Performance of 0.1333, mean deviation of 28.38, and Downside Deviation of 41.9 to evaluate company specific risk that cannot be diversified away.
Captiva Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Captiva |
Sharpe Ratio = 0.1638
| Best Portfolio | Best Equity | CPIVF | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 46.91 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Captiva Verde is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Captiva Verde by adding it to a well-diversified portfolio.
Captiva Verde Pink Sheet Price History Chart
There are several ways to analyze Captiva Stock price data. The simplest method is using a basic Captiva candlestick price chart, which shows Captiva Verde price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 30, 2024 | 0.03 |
| Lowest Price | November 7, 2024 | 0.005 |
Captiva Verde November 30, 2024 Pink Sheet Price Synopsis
Various analyses of Captiva Verde's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Captiva Pink Sheet. It can be used to describe the percentage change in the price of Captiva Verde from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Captiva Pink Sheet.| Captiva Verde Price Rate Of Daily Change | 0.25 | |
| Captiva Verde Price Action Indicator | (0.01) |
Captiva Verde November 30, 2024 Pink Sheet Price Analysis
Captiva Pink Sheet Price History Data
The price series of Captiva Verde for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.03 with a coefficient of variation of 41.98. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
11/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 24,000 | |
| 11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 300,000 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16,002 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,600 | |
| 11/25/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 351,000 | |
| 11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,780 | |
| 11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,333 | |
| 11/20/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 29,067 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,700 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,300 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,799 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11,500 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 22,333 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 21,000 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 13,697 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,000 | |
| 10/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6,000 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,492 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/22/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 71,900 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,500 | |
| 10/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 258,838 | |
| 10/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,500 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/14/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 17,500 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,555 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,299 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 23,000 | |
| 10/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 25,100 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 998.00 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 | |
| 09/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 52,000 | |
| 09/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 319,000 | |
| 09/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 174,000 | |
| 09/25/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 465,937 | |
| 09/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 42,335 | |
| 09/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,900 | |
| 09/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6,400 | |
| 09/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | |
| 09/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | |
| 09/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 93,000 | |
| 09/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 580,000 | |
| 09/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 |
About Captiva Verde Pink Sheet history
Captiva Verde investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Captiva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Captiva Verde Land will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Captiva Verde stock prices may prove useful in developing a viable investing in Captiva Verde
Captiva Verde Wellness Corp. operates as a health and wellness company. The company was incorporated in 2015 and is based in Vancouver, Canada. Captiva Verde is traded on OTC Exchange in the United States.
Captiva Verde Pink Sheet Technical Analysis
Captiva Verde technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Captiva Verde Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Captiva Verde's price direction in advance. Along with the technical and fundamental analysis of Captiva Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Captiva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1333 | |||
| Jensen Alpha | 7.21 | |||
| Total Risk Alpha | (0.26) | |||
| Sortino Ratio | 0.1763 | |||
| Treynor Ratio | 3.11 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Captiva Pink Sheet analysis
When running Captiva Verde's price analysis, check to measure Captiva Verde's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Captiva Verde is operating at the current time. Most of Captiva Verde's value examination focuses on studying past and present price action to predict the probability of Captiva Verde's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Captiva Verde's price. Additionally, you may evaluate how the addition of Captiva Verde to your portfolios can decrease your overall portfolio volatility.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |