Copper Lake Resources Stock Price History
| CPL Stock | CAD 0.01 0.01 50.00% |
Below is the normalized historical share price chart for Copper Lake Resources extending back to May 26, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Copper Lake stands at 0.01, as last reported on the 1st of March, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in Copper Stock, it is important to understand the factors that can impact its price. Copper Lake is out of control given 3 months investment horizon. Copper Lake Resources secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 5.74% are justified by taking the suggested risk. Use Copper Lake Risk Adjusted Performance of 0.125, mean deviation of 22.77, and Downside Deviation of 53.45 to evaluate company specific risk that cannot be diversified away.
At this time, Copper Lake's Common Stock Shares Outstanding is fairly stable compared to the past year. Sale Purchase Of Stock is likely to climb to about 485.3 K in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 2.4 M in 2025. . At this time, Copper Lake's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.10 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop (3.80) in 2025. Copper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0129 | 50 Day MA 0.0095 | Beta 0.776 |
Copper |
Sharpe Ratio = 0.152
| Best Portfolio | Best Equity | CPL | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 37.75 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Copper Lake is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Copper Lake by adding it to a well-diversified portfolio.
Copper Lake Stock Price History Chart
There are several ways to analyze Copper Stock price data. The simplest method is using a basic Copper candlestick price chart, which shows Copper Lake price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 3, 2024 | 0.01 |
| Lowest Price | December 2, 2024 | 0.005 |
Copper Lake March 1, 2025 Stock Price Synopsis
Various analyses of Copper Lake's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Copper Stock. It can be used to describe the percentage change in the price of Copper Lake from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Copper Stock.| Copper Lake Price Daily Balance Of Power | (1.00) | |
| Copper Lake Price Rate Of Daily Change | 0.50 | |
| Copper Lake Accumulation Distribution | 100,500 |
Copper Lake March 1, 2025 Stock Price Analysis
Copper Stock Price History Data
The price series of Copper Lake for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.01 with a coefficient of variation of 21.38. The prices are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
| 02/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 201,000 | |
| 02/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 55,000 | |
| 02/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 60,000 | |
| 02/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 107,000 | |
| 02/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 111,200 | |
| 02/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 429,285 | |
| 02/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 02/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 200,000 | |
| 02/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | |
| 02/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 830,000 | |
| 02/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 | |
| 02/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8,000 | |
| 01/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 251,000 | |
| 01/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 127,000 | |
| 01/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 420,000 | |
| 01/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 25,000 | |
| 01/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 221,000 | |
| 01/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6,457,500 | |
| 01/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 48,000 | |
| 01/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 | |
| 01/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 61,200 | |
| 01/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 72,200 | |
| 01/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 01/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 408,000 | |
| 01/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 14,000 | |
| 01/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 110,000 | |
| 01/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 37,000 | |
| 01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 25,000 | |
| 01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 9,000 | |
| 01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 113,000 | |
| 12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 | |
| 12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 49,000 | |
| 12/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 90,000 | |
| 12/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11,977,000 | |
| 12/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 305,000 | |
| 12/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 12/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100,500 | |
| 12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 | |
| 12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 160,000 | |
| 12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 | |
| 12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9,000 | |
| 12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 22,000 | |
| 12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 70,000 | |
| 12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 210,000 | |
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 |
About Copper Lake Stock history
Copper Lake investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Copper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Copper Lake Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Copper Lake stock prices may prove useful in developing a viable investing in Copper Lake
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 269.9 M | 283.4 M | |
| Net Loss | -2.6 M | -2.5 M |
Copper Lake Stock Technical Analysis
Copper Lake technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Copper Lake Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Copper Lake's price direction in advance. Along with the technical and fundamental analysis of Copper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Copper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.125 | |||
| Jensen Alpha | 6.01 | |||
| Total Risk Alpha | 7.26 | |||
| Sortino Ratio | 0.1136 | |||
| Treynor Ratio | (3.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Copper Stock Analysis
When running Copper Lake's price analysis, check to measure Copper Lake's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Copper Lake is operating at the current time. Most of Copper Lake's value examination focuses on studying past and present price action to predict the probability of Copper Lake's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Copper Lake's price. Additionally, you may evaluate how the addition of Copper Lake to your portfolios can decrease your overall portfolio volatility.