Cp All Pcl Stock Price History
| CPPCY Stock | USD 19.52 0.52 2.74% |
If you're considering investing in CPPCY Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CP All stands at 19.52, as last reported on the 2nd of December, with the highest price reaching 19.52 and the lowest price hitting 19.52 during the day. CP All appears to be not too volatile, given 3 months investment horizon. CP All PCL retains Efficiency (Sharpe Ratio) of 0.11, which signifies that the company had a 0.11% return per unit of price deviation over the last 3 months. We have found nineteen technical indicators for CP All, which you can use to evaluate the volatility of the firm. Please makes use of CP All's Market Risk Adjusted Performance of 0.4366, information ratio of 0.0466, and Variance of 8.29 to double-check if our risk estimates are consistent with your expectations.
CPPCY Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
CPPCY |
Sharpe Ratio = 0.1099
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CPPCY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.94 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average CP All is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CP All by adding it to a well-diversified portfolio.
CP All Pink Sheet Price History Chart
There are several ways to analyze CPPCY Stock price data. The simplest method is using a basic CPPCY candlestick price chart, which shows CP All price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 2, 2024 | 19.52 |
| Lowest Price | September 6, 2024 | 16.29 |
CP All December 2, 2024 Pink Sheet Price Synopsis
Various analyses of CP All's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CPPCY Pink Sheet. It can be used to describe the percentage change in the price of CP All from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CPPCY Pink Sheet.| CP All Price Rate Of Daily Change | 1.03 | |
| CP All Price Action Indicator | 0.26 |
CP All December 2, 2024 Pink Sheet Price Analysis
CPPCY Pink Sheet Price History Data
The price series of CP All for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.92 with a coefficient of variation of 4.81. The prices are distributed with arithmetic mean of 18.69. The median price for the last 90 days is 19.0. The company issued dividends on 2022-04-27.| Open | High | Low | Close | Volume | ||
| 12/02/2024 | 19.52 | 19.52 | 19.52 | 19.52 | 473.00 | |
| 11/29/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 11/27/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 11/26/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 11/25/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 11/22/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 11/21/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 11/20/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 11/19/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 11/18/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 11/15/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 11/14/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 11/13/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 11/12/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 11/11/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 11/08/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 11/07/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 11/06/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 11/05/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 374.00 | |
| 11/04/2024 | 17.11 | 17.11 | 17.11 | 17.11 | 1.00 | |
| 11/01/2024 | 17.11 | 17.11 | 17.11 | 17.11 | 398.00 | |
| 10/31/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 10/30/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 10/29/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 10/28/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 10/25/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 10/24/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 10/23/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 10/22/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 10/21/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 10/18/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 10/17/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 10/16/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 10/15/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 10/14/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 10/11/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 10/10/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 10/09/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 10/08/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 10/07/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 10/04/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 10/03/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 10/02/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 10/01/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 09/30/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 09/27/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 09/26/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 09/25/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 09/24/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 9.00 | |
| 09/23/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 766.00 | |
| 09/20/2024 | 16.29 | 19.21 | 16.29 | 19.21 | 100.00 | |
| 09/19/2024 | 19.21 | 19.21 | 19.21 | 19.21 | 1.00 | |
| 09/18/2024 | 19.21 | 19.21 | 19.21 | 19.21 | 1.00 | |
| 09/17/2024 | 19.21 | 19.21 | 19.21 | 19.21 | 1.00 | |
| 09/16/2024 | 19.21 | 19.21 | 19.21 | 19.21 | 1.00 | |
| 09/13/2024 | 19.21 | 19.21 | 19.21 | 19.21 | 1.00 | |
| 09/12/2024 | 19.21 | 19.21 | 19.21 | 19.21 | 1.00 | |
| 09/11/2024 | 19.21 | 19.21 | 19.21 | 19.21 | 1.00 | |
| 09/10/2024 | 19.21 | 19.21 | 19.21 | 19.21 | 1.00 | |
| 09/09/2024 | 19.21 | 19.21 | 19.21 | 19.21 | 200.00 | |
| 09/06/2024 | 16.29 | 16.29 | 16.29 | 16.29 | 1.00 |
About CP All Pink Sheet history
CP All investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CPPCY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CP All PCL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CP All stock prices may prove useful in developing a viable investing in CP All
CP ALL Public Company Limited, together with its subsidiaries, operates and franchises convenience stores under the 7-Eleven name to other retailers primarily in Thailand. CP ALL Public Company Limited was founded in 1988 and is headquartered in Bangkok, Thailand. Cp All operates under Grocery Stores classification in the United States and is traded on OTC Exchange.
CP All Pink Sheet Technical Analysis
CP All technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
CP All Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CP All's price direction in advance. Along with the technical and fundamental analysis of CPPCY Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CPPCY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0795 | |||
| Jensen Alpha | 0.1834 | |||
| Total Risk Alpha | (0.22) | |||
| Treynor Ratio | 0.4266 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CPPCY Pink Sheet Analysis
When running CP All's price analysis, check to measure CP All's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CP All is operating at the current time. Most of CP All's value examination focuses on studying past and present price action to predict the probability of CP All's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CP All's price. Additionally, you may evaluate how the addition of CP All to your portfolios can decrease your overall portfolio volatility.