Copper 360 (South Africa) Price History
| CPR Stock | 218.00 13.00 6.34% |
If you're considering investing in Copper Stock, it is important to understand the factors that can impact its price. As of today, the current price of Copper 360 stands at 218.00, as last reported on the 1st of February, with the highest price reaching 220.00 and the lowest price hitting 210.00 during the day. Copper 360 secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15 % return per unit of risk over the last 3 months. Copper 360 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Copper 360's Risk Adjusted Performance of (0.13), standard deviation of 3.56, and Mean Deviation of 2.52 to double-check the risk estimate we provide.
Copper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Copper |
Sharpe Ratio = -0.1546
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CPR |
Estimated Market Risk
| 3.6 actual daily | 32 68% of assets are more volatile |
Expected Return
| -0.56 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Copper 360 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Copper 360 by adding Copper 360 to a well-diversified portfolio.
Copper 360 Stock Price History Chart
There are several ways to analyze Copper Stock price data. The simplest method is using a basic Copper candlestick price chart, which shows Copper 360 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 12, 2024 | 331.0 |
| Lowest Price | January 17, 2025 | 203.0 |
Copper 360 February 1, 2025 Stock Price Synopsis
Various analyses of Copper 360's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Copper Stock. It can be used to describe the percentage change in the price of Copper 360 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Copper Stock.| Copper 360 Price Rate Of Daily Change | 1.06 | |
| Copper 360 Accumulation Distribution | 4,013 | |
| Copper 360 Market Facilitation Index | 0.0001 | |
| Copper 360 Price Action Indicator | 9.50 | |
| Copper 360 Price Daily Balance Of Power | 1.30 |
Copper 360 February 1, 2025 Stock Price Analysis
Copper Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 01/31/2025 | 210.00 | 220.00 | 210.00 | 218.00 | 88,276 | |
| 01/30/2025 | 210.00 | 210.00 | 205.00 | 205.00 | 39,889 | |
| 01/29/2025 | 207.00 | 207.00 | 205.00 | 205.00 | 43,147 | |
| 01/28/2025 | 215.00 | 215.00 | 207.00 | 207.00 | 115,760 | |
| 01/27/2025 | 211.00 | 217.00 | 210.00 | 215.00 | 119,741 | |
| 01/24/2025 | 210.00 | 222.00 | 208.00 | 218.00 | 292,707 | |
| 01/23/2025 | 206.00 | 210.00 | 203.00 | 207.00 | 89,697 | |
| 01/22/2025 | 208.00 | 220.00 | 207.00 | 207.00 | 323,748 | |
| 01/21/2025 | 208.00 | 208.00 | 206.00 | 208.00 | 45,947 | |
| 01/20/2025 | 208.00 | 208.00 | 201.00 | 208.00 | 63,978 | |
| 01/17/2025 | 205.00 | 205.00 | 203.00 | 203.00 | 12,000 | |
| 01/16/2025 | 202.00 | 206.00 | 202.00 | 205.00 | 42,129 | |
| 01/15/2025 | 212.00 | 212.00 | 170.00 | 207.00 | 454,905 | |
| 01/14/2025 | 219.00 | 219.00 | 206.00 | 206.00 | 221,084 | |
| 01/13/2025 | 215.00 | 220.00 | 202.00 | 206.00 | 103,995 | |
| 01/10/2025 | 224.00 | 224.00 | 215.00 | 217.00 | 595,525 | |
| 01/09/2025 | 217.00 | 224.00 | 217.00 | 224.00 | 13,513 | |
| 01/08/2025 | 224.00 | 228.00 | 215.00 | 219.00 | 650,581 | |
| 01/07/2025 | 229.00 | 229.00 | 225.00 | 225.00 | 91,575 | |
| 01/06/2025 | 230.00 | 230.00 | 225.00 | 227.00 | 79,124 | |
| 01/03/2025 | 225.00 | 229.00 | 215.00 | 229.00 | 26,916 | |
| 01/02/2025 | 235.00 | 235.00 | 225.00 | 225.00 | 189,282 | |
| 12/31/2024 | 245.00 | 245.00 | 235.00 | 235.00 | 36,300 | |
| 12/30/2024 | 233.00 | 235.00 | 220.00 | 235.00 | 141,212 | |
| 12/27/2024 | 221.00 | 238.00 | 221.00 | 233.00 | 98,608 | |
| 12/24/2024 | 220.00 | 220.00 | 220.00 | 220.00 | 15,447 | |
| 12/23/2024 | 218.00 | 222.00 | 215.00 | 222.00 | 136,463 | |
| 12/20/2024 | 212.00 | 228.00 | 204.00 | 212.00 | 1,055,512 | |
| 12/19/2024 | 220.00 | 232.00 | 212.00 | 232.00 | 226,112 | |
| 12/18/2024 | 232.00 | 232.00 | 206.00 | 220.00 | 344,303 | |
| 12/17/2024 | 243.00 | 243.00 | 225.00 | 234.00 | 327,672 | |
| 12/13/2024 | 249.00 | 250.00 | 241.00 | 242.00 | 77,235 | |
| 12/12/2024 | 255.00 | 255.00 | 244.00 | 248.00 | 391,071 | |
| 12/11/2024 | 245.00 | 255.00 | 245.00 | 251.00 | 94,052 | |
| 12/10/2024 | 240.00 | 272.00 | 228.00 | 255.00 | 2,410,034 | |
| 12/09/2024 | 246.00 | 255.00 | 236.00 | 247.00 | 326,102 | |
| 12/06/2024 | 266.00 | 266.00 | 246.00 | 246.00 | 1,039,931 | |
| 12/05/2024 | 261.00 | 265.00 | 249.00 | 265.00 | 1,223,373 | |
| 12/04/2024 | 265.00 | 277.00 | 247.00 | 250.00 | 1,431,997 | |
| 12/03/2024 | 255.00 | 280.00 | 245.00 | 258.00 | 573,697 | |
| 12/02/2024 | 277.00 | 277.00 | 240.00 | 250.00 | 1,519,555 | |
| 11/29/2024 | 291.00 | 291.00 | 287.00 | 290.00 | 49,756 | |
| 11/28/2024 | 295.00 | 295.00 | 280.00 | 292.00 | 443,210 | |
| 11/27/2024 | 285.00 | 300.00 | 276.00 | 295.00 | 553,275 | |
| 11/26/2024 | 302.00 | 302.00 | 290.00 | 290.00 | 275,996 | |
| 11/25/2024 | 300.00 | 303.00 | 281.00 | 292.00 | 3,755,893 | |
| 11/22/2024 | 305.00 | 305.00 | 291.00 | 305.00 | 80,070 | |
| 11/21/2024 | 313.00 | 313.00 | 290.00 | 301.00 | 513,934 | |
| 11/20/2024 | 295.00 | 305.00 | 280.00 | 298.00 | 308,736 | |
| 11/19/2024 | 310.00 | 318.00 | 290.00 | 298.00 | 289,831 | |
| 11/18/2024 | 316.00 | 327.00 | 314.00 | 314.00 | 204,548 | |
| 11/15/2024 | 330.00 | 330.00 | 323.00 | 328.00 | 221,017 | |
| 11/14/2024 | 330.00 | 335.00 | 321.00 | 325.00 | 704,941 | |
| 11/13/2024 | 330.00 | 330.00 | 313.00 | 324.00 | 275,304 | |
| 11/12/2024 | 315.00 | 331.00 | 304.00 | 331.00 | 860,089 | |
| 11/11/2024 | 329.00 | 329.00 | 285.00 | 326.00 | 291,452 | |
| 11/08/2024 | 325.00 | 328.00 | 311.00 | 319.00 | 528,125 | |
| 11/07/2024 | 329.00 | 329.00 | 321.00 | 325.00 | 588,751 | |
| 11/06/2024 | 320.00 | 328.00 | 316.00 | 328.00 | 298,457 | |
| 11/05/2024 | 328.00 | 328.00 | 303.00 | 315.00 | 165,518 | |
| 11/04/2024 | 325.00 | 325.00 | 309.00 | 319.00 | 245,348 |
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Copper 360 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Copper 360's price direction in advance. Along with the technical and fundamental analysis of Copper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Copper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.68) | |||
| Total Risk Alpha | (0.98) | |||
| Treynor Ratio | (0.63) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Copper Stock analysis
When running Copper 360's price analysis, check to measure Copper 360's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Copper 360 is operating at the current time. Most of Copper 360's value examination focuses on studying past and present price action to predict the probability of Copper 360's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Copper 360's price. Additionally, you may evaluate how the addition of Copper 360 to your portfolios can decrease your overall portfolio volatility.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |