Clarion Partners Real Fund Price History

CPRTX Fund  USD 11.61  0.05  0.43%   
Below is the normalized historical share price chart for Clarion Partners Real extending back to September 30, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clarion Partners stands at 11.61, as last reported on the 2nd of December, with the highest price reaching 11.61 and the lowest price hitting 11.61 during the day.
 
Covid
If you're considering investing in Clarion Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Clarion Mutual Fund to be very steady. Clarion Partners Real secures Sharpe Ratio (or Efficiency) of 0.0178, which signifies that the fund had a 0.0178% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Clarion Partners Real, which you can use to evaluate the volatility of the entity. Please confirm Clarion Partners' mean deviation of 0.0439, and Risk Adjusted Performance of (0.05) to double-check if the risk estimate we provide is consistent with the expected return of 0.0014%.
  
Clarion Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0178

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CPRTX
Based on monthly moving average Clarion Partners is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clarion Partners by adding it to a well-diversified portfolio.

Clarion Partners Mutual Fund Price History Chart

There are several ways to analyze Clarion Partners Real Fund price data. The simplest method is using a basic Clarion candlestick price chart, which shows Clarion Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202411.66
Lowest PriceOctober 23, 202411.6

Clarion Partners December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Clarion Partners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clarion Mutual Fund. It can be used to describe the percentage change in the price of Clarion Partners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clarion Mutual Fund.
Clarion Partners Price Action Indicator(0.03)
Clarion Partners Price Rate Of Daily Change 1.00 

Clarion Partners December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clarion Partners Real Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clarion Partners intraday prices and daily technical indicators to check the level of noise trading in Clarion Partners Real Fund and then apply it to test your longer-term investment strategies against Clarion.

Clarion Mutual Fund Price History Data

The price series of Clarion Partners for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.06 with a coefficient of variation of 0.13. The prices are distributed with arithmetic mean of 11.62. The median price for the last 90 days is 11.62. The company issued dividends on 04/30/2020.
OpenHighLowCloseVolume
12/02/2024
 11.61  11.61  11.61  11.61 
11/29/2024 11.61  11.61  11.61  11.61  1.00 
11/27/2024 11.66  11.66  11.66  11.66  1.00 
11/26/2024 11.66  11.66  11.66  11.66  1.00 
11/25/2024 11.65  11.65  11.65  11.65  1.00 
11/22/2024 11.65  11.65  11.65  11.65  1.00 
11/21/2024 11.65  11.65  11.65  11.65  1.00 
11/20/2024 11.65  11.65  11.65  11.65  1.00 
11/19/2024 11.65  11.65  11.65  11.65  1.00 
11/18/2024 11.65  11.65  11.65  11.65  1.00 
11/15/2024 11.64  11.64  11.64  11.64  1.00 
11/14/2024 11.63  11.63  11.63  11.63  1.00 
11/13/2024 11.63  11.63  11.63  11.63  1.00 
11/12/2024 11.63  11.63  11.63  11.63  1.00 
11/11/2024 11.63  11.63  11.63  11.63  1.00 
11/08/2024 11.63  11.63  11.63  11.63  1.00 
11/07/2024 11.63  11.63  11.63  11.63  1.00 
11/06/2024 11.62  11.62  11.62  11.62  1.00 
11/05/2024 11.62  11.62  11.62  11.62  1.00 
11/04/2024 11.62  11.62  11.62  11.62  1.00 
11/01/2024 11.62  11.62  11.62  11.62  1.00 
10/31/2024 11.62  11.62  11.62  11.62  1.00 
10/30/2024 11.60  11.60  11.60  11.60  1.00 
10/29/2024 11.60  11.60  11.60  11.60  1.00 
10/28/2024 11.60  11.60  11.60  11.60  1.00 
10/25/2024 11.60  11.60  11.60  11.60  1.00 
10/24/2024 11.60  11.60  11.60  11.60  1.00 
10/23/2024 11.60  11.60  11.60  11.60  1.00 
10/22/2024 11.63  11.63  11.63  11.63  1.00 
10/21/2024 11.63  11.63  11.63  11.63  1.00 
10/18/2024 11.63  11.63  11.63  11.63  1.00 
10/17/2024 11.63  11.63  11.63  11.63  1.00 
10/16/2024 11.63  11.63  11.63  11.63  1.00 
10/15/2024 11.63  11.63  11.63  11.63  1.00 
10/14/2024 11.62  11.62  11.62  11.62  1.00 
10/11/2024 11.62  11.62  11.62  11.62  1.00 
10/10/2024 11.62  11.62  11.62  11.62  1.00 
10/09/2024 11.62  11.62  11.62  11.62  1.00 
10/08/2024 11.62  11.62  11.62  11.62  1.00 
10/07/2024 11.61  11.61  11.61  11.61  1.00 
10/04/2024 11.62  11.62  11.62  11.62  1.00 
10/03/2024 11.62  11.62  11.62  11.62  1.00 
10/02/2024 11.62  11.62  11.62  11.62  1.00 
10/01/2024 11.62  11.62  11.62  11.62  1.00 
09/30/2024 11.61  11.61  11.61  11.61  1.00 
09/27/2024 11.61  11.61  11.61  11.61  1.00 
09/26/2024 11.61  11.61  11.61  11.61  1.00 
09/25/2024 11.62  11.62  11.62  11.62  1.00 
09/24/2024 11.62  11.62  11.62  11.62  1.00 
09/23/2024 11.62  11.62  11.62  11.62  1.00 
09/20/2024 11.61  11.61  11.61  11.61  1.00 
09/19/2024 11.61  11.61  11.61  11.61  1.00 
09/18/2024 11.61  11.61  11.61  11.61  1.00 
09/17/2024 11.61  11.61  11.61  11.61  1.00 
09/16/2024 11.61  11.61  11.61  11.61  1.00 
09/13/2024 11.62  11.62  11.62  11.62  1.00 
09/12/2024 11.62  11.62  11.62  11.62  1.00 
09/11/2024 11.62  11.62  11.62  11.62  1.00 
09/10/2024 11.62  11.62  11.62  11.62  1.00 
09/09/2024 11.61  11.61  11.61  11.61  1.00 
09/06/2024 11.61  11.61  11.61  11.61  1.00 

About Clarion Partners Mutual Fund history

Clarion Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clarion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clarion Partners Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clarion Partners stock prices may prove useful in developing a viable investing in Clarion Partners

Clarion Partners Mutual Fund Technical Analysis

Clarion Partners technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Clarion Partners technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clarion Partners trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Clarion Partners Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clarion Partners' price direction in advance. Along with the technical and fundamental analysis of Clarion Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clarion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Clarion Mutual Fund

Clarion Partners financial ratios help investors to determine whether Clarion Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Clarion with respect to the benefits of owning Clarion Partners security.
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios