Capitania Infra (Brazil) Price History

CPTI11 Etf  BRL 86.65  0.71  0.83%   
If you're considering investing in Capitania Etf, it is important to understand the factors that can impact its price. As of today, the current price of Capitania Infra stands at 86.65, as last reported on the 2nd of December, with the highest price reaching 86.65 and the lowest price hitting 84.75 during the day. Capitania Infra Fic secures Sharpe Ratio (or Efficiency) of -0.22, which signifies that the etf had a -0.22% return per unit of risk over the last 3 months. Capitania Infra Fic exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Capitania Infra's Mean Deviation of 0.5419, standard deviation of 0.7016, and Risk Adjusted Performance of (0.17) to double-check the risk estimate we provide.
  
Capitania Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2242

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCPTI11

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Capitania Infra is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capitania Infra by adding Capitania Infra to a well-diversified portfolio.

Capitania Infra Etf Price History Chart

There are several ways to analyze Capitania Infra Fic Etf price data. The simplest method is using a basic Capitania candlestick price chart, which shows Capitania Infra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 202495.7
Lowest PriceNovember 13, 202485.6

Capitania Infra December 2, 2024 Etf Price Synopsis

Various analyses of Capitania Infra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capitania Etf. It can be used to describe the percentage change in the price of Capitania Infra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capitania Etf.
Capitania Infra Price Daily Balance Of Power 0.37 
Capitania Infra Price Action Indicator 1.31 
Capitania Infra Price Rate Of Daily Change 1.01 

Capitania Infra December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Capitania Infra Fic Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Capitania Infra intraday prices and daily technical indicators to check the level of noise trading in Capitania Infra Fic Etf and then apply it to test your longer-term investment strategies against Capitania.

Capitania Etf Price History Data

The price series of Capitania Infra for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 10.82 with a coefficient of variation of 4.02. The prices are distributed with arithmetic mean of 90.82. The median price for the last 90 days is 90.45.
OpenHighLowCloseVolume
12/02/2024
 85.94  86.65  84.75  86.65 
11/29/2024 85.94  86.65  84.75  86.65  35,997 
11/28/2024 86.00  86.36  84.75  85.94  35,843 
11/27/2024 87.00  87.49  86.01  86.01  38,724 
11/26/2024 86.00  87.49  85.90  86.65  29,532 
11/25/2024 86.00  86.88  85.34  86.49  49,064 
11/22/2024 86.75  86.82  85.63  86.09  39,358 
11/21/2024 86.20  87.01  85.35  87.00  49,933 
11/19/2024 86.13  86.49  85.51  86.20  38,610 
11/18/2024 85.93  86.45  85.10  86.34  47,487 
11/14/2024 85.07  86.29  85.04  86.29  40,764 
11/13/2024 85.46  86.30  85.00  85.60  41,369 
11/12/2024 87.32  87.78  85.50  86.36  64,411 
11/11/2024 88.90  88.90  87.20  87.60  59,366 
11/08/2024 86.65  88.59  86.65  88.59  46,185 
11/07/2024 86.90  87.26  85.80  87.26  72,119 
11/06/2024 86.90  86.90  86.21  86.90  40,734 
11/05/2024 86.90  86.90  86.03  86.82  52,283 
11/04/2024 87.04  87.13  86.02  86.94  31,028 
11/01/2024 87.50  87.94  86.15  87.04  40,414 
10/31/2024 88.15  88.85  87.45  88.61  38,171 
10/30/2024 87.89  88.28  87.22  87.99  27,539 
10/29/2024 87.80  88.19  87.20  87.84  36,248 
10/28/2024 87.06  88.43  86.70  87.37  39,664 
10/25/2024 87.04  87.63  85.56  86.70  49,510 
10/24/2024 88.11  88.84  86.50  86.80  49,303 
10/23/2024 89.00  89.82  88.01  88.02  45,169 
10/22/2024 89.21  89.81  88.50  88.50  40,391 
10/21/2024 89.27  90.39  89.27  89.51  26,765 
10/18/2024 89.30  90.03  89.00  89.96  33,664 
10/17/2024 89.78  90.18  89.10  89.30  30,671 
10/16/2024 90.40  90.40  89.22  89.78  39,230 
10/15/2024 90.28  90.45  89.43  90.01  45,686 
10/14/2024 90.02  90.73  89.87  90.45  49,329 
10/11/2024 90.64  91.22  89.91  90.00  40,381 
10/10/2024 91.53  91.98  90.40  90.64  36,460 
10/09/2024 92.27  92.64  91.58  91.58  37,881 
10/08/2024 92.74  92.99  91.63  92.70  44,620 
10/07/2024 92.40  93.29  92.07  92.74  48,888 
10/04/2024 93.19  93.47  92.21  92.56  47,925 
10/03/2024 93.00  93.95  92.08  92.60  45,477 
10/02/2024 93.42  93.95  92.80  93.59  47,364 
10/01/2024 94.30  94.30  93.33  93.37  42,268 
09/30/2024 92.91  93.98  92.81  93.42  33,834 
09/27/2024 93.79  93.79  92.71  92.80  58,850 
09/26/2024 94.56  95.49  94.16  94.80  37,751 
09/25/2024 94.46  94.95  93.88  94.01  44,183 
09/24/2024 95.50  95.65  94.34  94.39  116,443 
09/23/2024 94.82  95.88  94.60  95.35  38,077 
09/20/2024 94.61  95.23  94.20  95.22  25,640 
09/19/2024 94.23  94.72  93.99  94.61  42,569 
09/18/2024 94.40  94.91  94.01  94.35  52,937 
09/17/2024 93.85  94.80  93.85  94.34  47,143 
09/16/2024 94.26  94.26  93.75  94.00  44,295 
09/13/2024 94.18  94.49  92.99  94.31  58,044 
09/12/2024 94.10  94.70  93.51  94.18  39,721 
09/11/2024 94.50  95.11  93.89  94.30  55,228 
09/10/2024 95.16  95.17  93.93  94.20  72,325 
09/09/2024 95.42  95.73  94.80  94.91  40,203 
09/06/2024 95.70  95.91  94.95  95.42  58,176 
09/05/2024 95.97  96.00  95.51  95.70  30,151 

About Capitania Infra Etf history

Capitania Infra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capitania is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capitania Infra Fic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capitania Infra stock prices may prove useful in developing a viable investing in Capitania Infra

Capitania Infra Etf Technical Analysis

Capitania Infra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Capitania Infra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Capitania Infra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Capitania Infra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Capitania Infra's price direction in advance. Along with the technical and fundamental analysis of Capitania Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capitania to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Capitania Etf

Capitania Infra financial ratios help investors to determine whether Capitania Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Capitania with respect to the benefits of owning Capitania Infra security.