Compute Health Acquisition Price History
CPUHDelisted Stock | USD 10.62 0.11 1.05% |
If you're considering investing in Compute Stock, it is important to understand the factors that can impact its price. As of today, the current price of Compute Health stands at 10.62, as last reported on the 27th of November, with the highest price reaching 10.64 and the lowest price hitting 9.70 during the day. We have found twenty-nine technical indicators for Compute Health Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Compute Health's Mean Deviation of 0.1276, coefficient of variation of 457.71, and Risk Adjusted Performance of 0.1327 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Compute Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Compute |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CPUH |
Based on monthly moving average Compute Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compute Health by adding Compute Health to a well-diversified portfolio.
Compute Health Stock Price History Chart
There are several ways to analyze Compute Stock price data. The simplest method is using a basic Compute candlestick price chart, which shows Compute Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Compute Stock Price History Data
The price series of Compute Health for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.33 with a coefficient of variation of 1.04. The prices are distributed with arithmetic mean of 10.54. The median price for the last 90 days is 10.56. The company had 125:88 stock split on 2nd of August 2023.Open | High | Low | Close | Volume | ||
11/27/2024 | 10.51 | 10.64 | 9.70 | 10.62 | ||
07/24/2023 | 10.51 | 10.64 | 9.70 | 10.62 | 132,927 | |
07/21/2023 | 10.61 | 10.65 | 10.61 | 10.63 | 62,500 | |
07/20/2023 | 10.64 | 10.65 | 10.62 | 10.64 | 69,900 | |
07/19/2023 | 10.62 | 10.64 | 10.61 | 10.64 | 191,595 | |
07/18/2023 | 10.61 | 10.63 | 10.61 | 10.63 | 34,970 | |
07/17/2023 | 10.52 | 10.62 | 10.52 | 10.61 | 31,373 | |
07/14/2023 | 10.65 | 10.65 | 10.63 | 10.64 | 36,072 | |
07/13/2023 | 10.64 | 10.65 | 10.64 | 10.65 | 70,535 | |
07/12/2023 | 10.66 | 10.66 | 10.60 | 10.64 | 5,041 | |
07/11/2023 | 10.63 | 10.67 | 10.63 | 10.67 | 28,596 | |
07/10/2023 | 10.61 | 10.66 | 10.61 | 10.65 | 8,400 | |
07/07/2023 | 10.65 | 10.66 | 10.65 | 10.66 | 2,900 | |
07/06/2023 | 10.66 | 10.69 | 10.64 | 10.67 | 13,277 | |
07/05/2023 | 10.66 | 10.69 | 10.62 | 10.65 | 129,271 | |
07/03/2023 | 10.55 | 10.68 | 10.54 | 10.68 | 5,640 | |
06/30/2023 | 10.65 | 10.67 | 10.65 | 10.67 | 104,073 | |
06/29/2023 | 10.66 | 10.66 | 10.64 | 10.65 | 137,100 | |
06/28/2023 | 10.65 | 10.66 | 10.65 | 10.65 | 18,581 | |
06/27/2023 | 10.66 | 10.66 | 10.65 | 10.65 | 237,300 | |
06/26/2023 | 10.65 | 10.67 | 10.65 | 10.65 | 172,400 | |
06/23/2023 | 10.65 | 10.67 | 10.64 | 10.65 | 127,000 | |
06/22/2023 | 10.65 | 10.68 | 10.65 | 10.65 | 3,600 | |
06/21/2023 | 10.65 | 10.68 | 10.65 | 10.65 | 12,400 | |
06/20/2023 | 10.67 | 10.67 | 10.62 | 10.65 | 64,900 | |
06/16/2023 | 10.70 | 10.70 | 10.65 | 10.66 | 2,268 | |
06/15/2023 | 10.62 | 10.70 | 10.61 | 10.69 | 60,039 | |
06/14/2023 | 10.58 | 10.62 | 10.58 | 10.62 | 210,889 | |
06/13/2023 | 10.58 | 10.62 | 10.58 | 10.58 | 10,855 | |
06/12/2023 | 10.55 | 10.58 | 10.55 | 10.57 | 81,775 | |
06/09/2023 | 10.55 | 10.57 | 10.55 | 10.57 | 3,635 | |
06/08/2023 | 10.58 | 10.58 | 10.56 | 10.56 | 1,892 | |
06/07/2023 | 10.55 | 10.57 | 10.55 | 10.56 | 3,878 | |
06/06/2023 | 10.55 | 10.57 | 10.54 | 10.57 | 2,798 | |
06/05/2023 | 10.51 | 10.57 | 10.51 | 10.57 | 6,796 | |
06/02/2023 | 10.52 | 10.55 | 10.52 | 10.54 | 143,400 | |
06/01/2023 | 10.55 | 10.55 | 10.53 | 10.54 | 7,000 | |
05/31/2023 | 10.54 | 10.55 | 10.52 | 10.54 | 56,007 | |
05/30/2023 | 10.52 | 10.54 | 10.52 | 10.54 | 42,163 | |
05/26/2023 | 10.52 | 10.55 | 10.52 | 10.52 | 8,161 | |
05/25/2023 | 10.48 | 10.55 | 10.48 | 10.51 | 65,629 | |
05/24/2023 | 10.47 | 10.48 | 10.47 | 10.47 | 1,348 | |
05/23/2023 | 10.46 | 10.48 | 10.46 | 10.47 | 12,466 | |
05/22/2023 | 10.47 | 10.47 | 10.46 | 10.46 | 1,989 | |
05/19/2023 | 10.44 | 10.47 | 10.44 | 10.47 | 3,078 | |
05/18/2023 | 10.43 | 10.49 | 10.43 | 10.49 | 91,600 | |
05/17/2023 | 10.47 | 10.47 | 10.44 | 10.45 | 23,637 | |
05/16/2023 | 10.43 | 10.45 | 10.43 | 10.45 | 2,600 | |
05/15/2023 | 10.43 | 10.44 | 10.43 | 10.44 | 4,400 | |
05/12/2023 | 10.41 | 10.44 | 10.41 | 10.44 | 12,964 | |
05/11/2023 | 10.42 | 10.43 | 10.41 | 10.43 | 16,684 | |
05/10/2023 | 10.43 | 10.44 | 10.41 | 10.41 | 3,012 | |
05/09/2023 | 10.41 | 10.43 | 10.41 | 10.43 | 5,672 | |
05/08/2023 | 10.41 | 10.42 | 10.41 | 10.41 | 25,473 | |
05/05/2023 | 10.38 | 10.41 | 10.38 | 10.40 | 56,572 | |
05/04/2023 | 10.37 | 10.40 | 10.37 | 10.40 | 5,600 | |
05/03/2023 | 10.38 | 10.47 | 10.38 | 10.43 | 61,100 | |
05/02/2023 | 10.39 | 10.40 | 10.39 | 10.40 | 25,600 | |
05/01/2023 | 10.40 | 10.40 | 10.38 | 10.40 | 11,026 | |
04/28/2023 | 10.37 | 10.40 | 10.37 | 10.38 | 112,119 | |
04/27/2023 | 10.37 | 10.38 | 10.37 | 10.37 | 7,300 |
About Compute Health Stock history
Compute Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compute is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compute Health Acqui will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compute Health stock prices may prove useful in developing a viable investing in Compute Health
Compute Health Acquisition Corp. does not have significant operations. Compute Health Acquisition Corp. was incorporated in 2020 and is based in Wilmington, Delaware. Compute Health operates under Shell Companies classification in the United States and is traded on New York Stock Exchange.
Compute Health Stock Technical Analysis
Compute Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Compute Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Compute Health's price direction in advance. Along with the technical and fundamental analysis of Compute Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compute to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1327 | |||
Jensen Alpha | 0.0272 | |||
Total Risk Alpha | 5.0E-4 | |||
Sortino Ratio | (0.49) | |||
Treynor Ratio | 7.1 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment. You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
Other Consideration for investing in Compute Stock
If you are still planning to invest in Compute Health Acqui check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Compute Health's history and understand the potential risks before investing.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |