Compute Health Acquisition Price History

CPUHDelisted Stock  USD 10.62  0.11  1.05%   
If you're considering investing in Compute Stock, it is important to understand the factors that can impact its price. As of today, the current price of Compute Health stands at 10.62, as last reported on the 31st of January, with the highest price reaching 10.64 and the lowest price hitting 9.70 during the day. We have found nine technical indicators for Compute Health Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Compute Health's Day Typical Price of 10.32, rate of daily change of 1.01, and Accumulation Distribution of 0.0883 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Compute Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CPUH
Based on monthly moving average Compute Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compute Health by adding Compute Health to a well-diversified portfolio.

Compute Health Stock Price History Chart

There are several ways to analyze Compute Stock price data. The simplest method is using a basic Compute candlestick price chart, which shows Compute Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Compute Stock Price History Data

OpenHighLowCloseVolume
01/31/2025
 10.51  10.64  9.70  10.62 
07/24/2023 10.51  10.64  9.70  10.62  132,927 
07/21/2023 10.61  10.65  10.61  10.63  62,500 
07/20/2023 10.64  10.65  10.62  10.64  69,900 
07/19/2023 10.62  10.64  10.61  10.64  191,595 
07/18/2023 10.61  10.63  10.61  10.63  34,970 
07/17/2023 10.52  10.62  10.52  10.61  31,373 
07/14/2023 10.65  10.65  10.63  10.64  36,072 
07/13/2023 10.64  10.65  10.64  10.65  70,535 
07/12/2023 10.66  10.66  10.60  10.64  5,041 
07/11/2023 10.63  10.67  10.63  10.67  28,596 
07/10/2023 10.61  10.66  10.61  10.65  8,400 
07/07/2023 10.65  10.66  10.65  10.66  2,900 
07/06/2023 10.66  10.69  10.64  10.67  13,277 
07/05/2023 10.66  10.69  10.62  10.65  129,271 
07/03/2023 10.55  10.68  10.54  10.68  5,640 
06/30/2023 10.65  10.67  10.65  10.67  104,073 
06/29/2023 10.66  10.66  10.64  10.65  137,100 
06/28/2023 10.65  10.66  10.65  10.65  18,581 
06/27/2023 10.66  10.66  10.65  10.65  237,300 
06/26/2023 10.65  10.67  10.65  10.65  172,400 
06/23/2023 10.65  10.67  10.64  10.65  127,000 
06/22/2023 10.65  10.68  10.65  10.65  3,600 
06/21/2023 10.65  10.68  10.65  10.65  12,400 
06/20/2023 10.67  10.67  10.62  10.65  64,900 
06/16/2023 10.70  10.70  10.65  10.66  2,268 
06/15/2023 10.62  10.70  10.61  10.69  60,039 
06/14/2023 10.58  10.62  10.58  10.62  210,889 
06/13/2023 10.58  10.62  10.58  10.58  10,855 
06/12/2023 10.55  10.58  10.55  10.57  81,775 
06/09/2023 10.55  10.57  10.55  10.57  3,635 
06/08/2023 10.58  10.58  10.56  10.56  1,892 
06/07/2023 10.55  10.57  10.55  10.56  3,878 
06/06/2023 10.55  10.57  10.54  10.57  2,798 
06/05/2023 10.51  10.57  10.51  10.57  6,796 
06/02/2023 10.52  10.55  10.52  10.54  143,400 
06/01/2023 10.55  10.55  10.53  10.54  7,000 
05/31/2023 10.54  10.55  10.52  10.54  56,007 
05/30/2023 10.52  10.54  10.52  10.54  42,163 
05/26/2023 10.52  10.55  10.52  10.52  8,161 
05/25/2023 10.48  10.55  10.48  10.51  65,629 
05/24/2023 10.47  10.48  10.47  10.47  1,348 
05/23/2023 10.46  10.48  10.46  10.47  12,466 
05/22/2023 10.47  10.47  10.46  10.46  1,989 
05/19/2023 10.44  10.47  10.44  10.47  3,078 
05/18/2023 10.43  10.49  10.43  10.49  91,600 
05/17/2023 10.47  10.47  10.44  10.45  23,637 
05/16/2023 10.43  10.45  10.43  10.45  2,600 
05/15/2023 10.43  10.44  10.43  10.44  4,400 
05/12/2023 10.41  10.44  10.41  10.44  12,964 
05/11/2023 10.42  10.43  10.41  10.43  16,684 
05/10/2023 10.43  10.44  10.41  10.41  3,012 
05/09/2023 10.41  10.43  10.41  10.43  5,672 
05/08/2023 10.41  10.42  10.41  10.41  25,473 
05/05/2023 10.38  10.41  10.38  10.40  56,572 
05/04/2023 10.37  10.40  10.37  10.40  5,600 
05/03/2023 10.38  10.47  10.38  10.43  61,100 
05/02/2023 10.39  10.40  10.39  10.40  25,600 
05/01/2023 10.40  10.40  10.38  10.40  11,026 
04/28/2023 10.37  10.40  10.37  10.38  112,119 
04/27/2023 10.37  10.38  10.37  10.37  7,300 

About Compute Health Stock history

Compute Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compute is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compute Health Acqui will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compute Health stock prices may prove useful in developing a viable investing in Compute Health
Compute Health Acquisition Corp. does not have significant operations. Compute Health Acquisition Corp. was incorporated in 2020 and is based in Wilmington, Delaware. Compute Health operates under Shell Companies classification in the United States and is traded on New York Stock Exchange.

Compute Health Stock Technical Analysis

Compute Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Compute Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Compute Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices.
You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.

Other Consideration for investing in Compute Stock

If you are still planning to invest in Compute Health Acqui check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Compute Health's history and understand the potential risks before investing.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins