Compute Health Acquisition Price History
CPUHDelisted Stock | USD 10.62 0.11 1.05% |
If you're considering investing in Compute Stock, it is important to understand the factors that can impact its price. As of today, the current price of Compute Health stands at 10.62, as last reported on the 31st of January, with the highest price reaching 10.64 and the lowest price hitting 9.70 during the day. We have found nine technical indicators for Compute Health Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Compute Health's Day Typical Price of 10.32, rate of daily change of 1.01, and Accumulation Distribution of 0.0883 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Compute Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Compute |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CPUH |
Based on monthly moving average Compute Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compute Health by adding Compute Health to a well-diversified portfolio.
Compute Health Stock Price History Chart
There are several ways to analyze Compute Stock price data. The simplest method is using a basic Compute candlestick price chart, which shows Compute Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Compute Stock Price History Data
Open | High | Low | Close | Volume | ||
01/31/2025 | 10.51 | 10.64 | 9.70 | 10.62 | ||
07/24/2023 | 10.51 | 10.64 | 9.70 | 10.62 | 132,927 | |
07/21/2023 | 10.61 | 10.65 | 10.61 | 10.63 | 62,500 | |
07/20/2023 | 10.64 | 10.65 | 10.62 | 10.64 | 69,900 | |
07/19/2023 | 10.62 | 10.64 | 10.61 | 10.64 | 191,595 | |
07/18/2023 | 10.61 | 10.63 | 10.61 | 10.63 | 34,970 | |
07/17/2023 | 10.52 | 10.62 | 10.52 | 10.61 | 31,373 | |
07/14/2023 | 10.65 | 10.65 | 10.63 | 10.64 | 36,072 | |
07/13/2023 | 10.64 | 10.65 | 10.64 | 10.65 | 70,535 | |
07/12/2023 | 10.66 | 10.66 | 10.60 | 10.64 | 5,041 | |
07/11/2023 | 10.63 | 10.67 | 10.63 | 10.67 | 28,596 | |
07/10/2023 | 10.61 | 10.66 | 10.61 | 10.65 | 8,400 | |
07/07/2023 | 10.65 | 10.66 | 10.65 | 10.66 | 2,900 | |
07/06/2023 | 10.66 | 10.69 | 10.64 | 10.67 | 13,277 | |
07/05/2023 | 10.66 | 10.69 | 10.62 | 10.65 | 129,271 | |
07/03/2023 | 10.55 | 10.68 | 10.54 | 10.68 | 5,640 | |
06/30/2023 | 10.65 | 10.67 | 10.65 | 10.67 | 104,073 | |
06/29/2023 | 10.66 | 10.66 | 10.64 | 10.65 | 137,100 | |
06/28/2023 | 10.65 | 10.66 | 10.65 | 10.65 | 18,581 | |
06/27/2023 | 10.66 | 10.66 | 10.65 | 10.65 | 237,300 | |
06/26/2023 | 10.65 | 10.67 | 10.65 | 10.65 | 172,400 | |
06/23/2023 | 10.65 | 10.67 | 10.64 | 10.65 | 127,000 | |
06/22/2023 | 10.65 | 10.68 | 10.65 | 10.65 | 3,600 | |
06/21/2023 | 10.65 | 10.68 | 10.65 | 10.65 | 12,400 | |
06/20/2023 | 10.67 | 10.67 | 10.62 | 10.65 | 64,900 | |
06/16/2023 | 10.70 | 10.70 | 10.65 | 10.66 | 2,268 | |
06/15/2023 | 10.62 | 10.70 | 10.61 | 10.69 | 60,039 | |
06/14/2023 | 10.58 | 10.62 | 10.58 | 10.62 | 210,889 | |
06/13/2023 | 10.58 | 10.62 | 10.58 | 10.58 | 10,855 | |
06/12/2023 | 10.55 | 10.58 | 10.55 | 10.57 | 81,775 | |
06/09/2023 | 10.55 | 10.57 | 10.55 | 10.57 | 3,635 | |
06/08/2023 | 10.58 | 10.58 | 10.56 | 10.56 | 1,892 | |
06/07/2023 | 10.55 | 10.57 | 10.55 | 10.56 | 3,878 | |
06/06/2023 | 10.55 | 10.57 | 10.54 | 10.57 | 2,798 | |
06/05/2023 | 10.51 | 10.57 | 10.51 | 10.57 | 6,796 | |
06/02/2023 | 10.52 | 10.55 | 10.52 | 10.54 | 143,400 | |
06/01/2023 | 10.55 | 10.55 | 10.53 | 10.54 | 7,000 | |
05/31/2023 | 10.54 | 10.55 | 10.52 | 10.54 | 56,007 | |
05/30/2023 | 10.52 | 10.54 | 10.52 | 10.54 | 42,163 | |
05/26/2023 | 10.52 | 10.55 | 10.52 | 10.52 | 8,161 | |
05/25/2023 | 10.48 | 10.55 | 10.48 | 10.51 | 65,629 | |
05/24/2023 | 10.47 | 10.48 | 10.47 | 10.47 | 1,348 | |
05/23/2023 | 10.46 | 10.48 | 10.46 | 10.47 | 12,466 | |
05/22/2023 | 10.47 | 10.47 | 10.46 | 10.46 | 1,989 | |
05/19/2023 | 10.44 | 10.47 | 10.44 | 10.47 | 3,078 | |
05/18/2023 | 10.43 | 10.49 | 10.43 | 10.49 | 91,600 | |
05/17/2023 | 10.47 | 10.47 | 10.44 | 10.45 | 23,637 | |
05/16/2023 | 10.43 | 10.45 | 10.43 | 10.45 | 2,600 | |
05/15/2023 | 10.43 | 10.44 | 10.43 | 10.44 | 4,400 | |
05/12/2023 | 10.41 | 10.44 | 10.41 | 10.44 | 12,964 | |
05/11/2023 | 10.42 | 10.43 | 10.41 | 10.43 | 16,684 | |
05/10/2023 | 10.43 | 10.44 | 10.41 | 10.41 | 3,012 | |
05/09/2023 | 10.41 | 10.43 | 10.41 | 10.43 | 5,672 | |
05/08/2023 | 10.41 | 10.42 | 10.41 | 10.41 | 25,473 | |
05/05/2023 | 10.38 | 10.41 | 10.38 | 10.40 | 56,572 | |
05/04/2023 | 10.37 | 10.40 | 10.37 | 10.40 | 5,600 | |
05/03/2023 | 10.38 | 10.47 | 10.38 | 10.43 | 61,100 | |
05/02/2023 | 10.39 | 10.40 | 10.39 | 10.40 | 25,600 | |
05/01/2023 | 10.40 | 10.40 | 10.38 | 10.40 | 11,026 | |
04/28/2023 | 10.37 | 10.40 | 10.37 | 10.38 | 112,119 | |
04/27/2023 | 10.37 | 10.38 | 10.37 | 10.37 | 7,300 |
About Compute Health Stock history
Compute Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compute is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compute Health Acqui will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compute Health stock prices may prove useful in developing a viable investing in Compute Health
Compute Health Acquisition Corp. does not have significant operations. Compute Health Acquisition Corp. was incorporated in 2020 and is based in Wilmington, Delaware. Compute Health operates under Shell Companies classification in the United States and is traded on New York Stock Exchange.
Compute Health Stock Technical Analysis
Compute Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Other Consideration for investing in Compute Stock
If you are still planning to invest in Compute Health Acqui check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Compute Health's history and understand the potential risks before investing.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |