Charter Hall (Australia) Price History

CQR Stock   3.44  0.04  1.18%   
Below is the normalized historical share price chart for Charter Hall Retail extending back to December 03, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Charter Hall stands at 3.44, as last reported on the 26th of November, with the highest price reaching 3.46 and the lowest price hitting 3.42 during the day.
200 Day MA
3.452
50 Day MA
3.4914
Beta
0.82
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Charter Stock, it is important to understand the factors that can impact its price. Charter Hall Retail secures Sharpe Ratio (or Efficiency) of -0.0485, which signifies that the company had a -0.0485% return per unit of standard deviation over the last 3 months. Charter Hall Retail exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Charter Hall's mean deviation of 0.8476, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
Liabilities And Stockholders Equity is likely to gain to about 5 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 1.5 B in 2024. . Charter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0485

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCQR

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Charter Hall is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Charter Hall by adding Charter Hall to a well-diversified portfolio.
Price Book
0.7635
Enterprise Value Ebitda
42.925
Price Sales
6.9984
Shares Float
502.3 M
Dividend Share
0.247

Charter Hall Stock Price History Chart

There are several ways to analyze Charter Stock price data. The simplest method is using a basic Charter candlestick price chart, which shows Charter Hall price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20243.68
Lowest PriceNovember 7, 20243.34

Charter Hall November 26, 2024 Stock Price Synopsis

Various analyses of Charter Hall's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Charter Stock. It can be used to describe the percentage change in the price of Charter Hall from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Charter Stock.
Charter Hall Price Daily Balance Of Power 1.00 
Charter Hall Price Action Indicator 0.02 
Charter Hall Price Rate Of Daily Change 1.01 

Charter Hall November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Charter Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Charter Hall intraday prices and daily technical indicators to check the level of noise trading in Charter Stock and then apply it to test your longer-term investment strategies against Charter.

Charter Stock Price History Data

The price series of Charter Hall for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.34 with a coefficient of variation of 2.94. The prices are distributed with arithmetic mean of 3.52. The median price for the last 90 days is 3.54. The company had 1:5 stock split on 1st of September 2010. Charter Hall Retail issued dividends on 2024-07-01.
OpenHighLowCloseVolume
11/26/2024
 3.43  3.46  3.42  3.44 
11/25/2024 3.43  3.46  3.42  3.44  1,234,401 
11/22/2024 3.42  3.42  3.38  3.40  489,354 
11/21/2024 3.39  3.41  3.35  3.35  844,195 
11/20/2024 3.46  3.48  3.38  3.40  1,065,627 
11/19/2024 3.44  3.55  3.43  3.46  876,116 
11/18/2024 3.43  3.45  3.41  3.42  919,384 
11/15/2024 3.45  3.45  3.40  3.42  636,212 
11/14/2024 3.38  3.41  3.37  3.39  794,925 
11/13/2024 3.39  3.39  3.36  3.36  821,202 
11/12/2024 3.35  3.42  3.35  3.41  659,366 
11/11/2024 3.36  3.39  3.35  3.37  721,679 
11/08/2024 3.38  3.40  3.34  3.36  1,092,857 
11/07/2024 3.38  3.46  3.31  3.34  1,247,245 
11/06/2024 3.43  3.46  3.38  3.38  818,617 
11/05/2024 3.37  3.41  3.37  3.40  715,058 
11/04/2024 3.37  3.41  3.36  3.37  557,445 
11/01/2024 3.39  3.39  3.35  3.36  773,973 
10/31/2024 3.38  3.43  3.38  3.39  1,105,552 
10/30/2024 3.39  3.43  3.39  3.40  723,356 
10/29/2024 3.43  3.45  3.39  3.39  1,058,164 
10/28/2024 3.46  3.46  3.41  3.43  505,647 
10/25/2024 3.47  3.49  3.43  3.46  1,355,575 
10/24/2024 3.47  3.49  3.45  3.47  1,109,126 
10/23/2024 3.46  3.48  3.43  3.47  881,513 
10/22/2024 3.49  3.52  3.42  3.44  1,234,906 
10/21/2024 3.54  3.55  3.50  3.52  985,654 
10/18/2024 3.62  3.62  3.50  3.52  816,840 
10/17/2024 3.58  3.60  3.55  3.59  973,065 
10/16/2024 3.54  3.55  3.51  3.54  1,408,187 
10/15/2024 3.57  3.59  3.52  3.56  927,241 
10/14/2024 3.56  3.56  3.52  3.54  501,397 
10/11/2024 3.53  3.53  3.49  3.53  1,048,928 
10/10/2024 3.55  3.56  3.50  3.52  897,214 
10/09/2024 3.53  3.54  3.52  3.52  944,161 
10/08/2024 3.51  3.55  3.50  3.52  852,897 
10/07/2024 3.54  3.60  3.49  3.54  1,212,611 
10/04/2024 3.57  3.58  3.54  3.58  1,146,710 
10/03/2024 3.57  3.58  3.54  3.58  1,088,884 
10/02/2024 3.60  3.60  3.52  3.54  857,469 
10/01/2024 3.60  3.62  3.58  3.61  1,015,889 
09/30/2024 3.62  3.66  3.59  3.61  2,301,020 
09/27/2024 3.65  3.67  3.60  3.62  1,694,866 
09/26/2024 3.60  3.68  3.60  3.66  1,810,237 
09/25/2024 3.63  3.63  3.58  3.60  1,197,949 
09/24/2024 3.60  3.62  3.57  3.62  1,439,588 
09/23/2024 3.62  3.65  3.60  3.60  2,409,787 
09/20/2024 3.60  3.67  3.59  3.66  6,004,700 
09/19/2024 3.57  3.64  3.57  3.58  3,711,398 
09/18/2024 3.68  3.70  3.64  3.65  2,206,007 
09/17/2024 3.67  3.69  3.65  3.68  1,734,133 
09/16/2024 3.69  3.70  3.65  3.66  1,193,540 
09/13/2024 3.65  3.68  3.64  3.67  1,558,927 
09/12/2024 3.63  3.64  3.59  3.63  1,595,454 
09/11/2024 3.66  3.66  3.59  3.59  1,100,046 
09/10/2024 3.68  3.69  3.66  3.66  1,335,519 
09/09/2024 3.59  3.68  3.59  3.66  1,077,115 
09/06/2024 3.59  3.67  3.58  3.67  1,067,554 
09/05/2024 3.59  3.62  3.58  3.61  1,532,126 
09/04/2024 3.59  3.60  3.55  3.57  1,178,963 
09/03/2024 3.63  3.63  3.58  3.60  1,079,809 

About Charter Hall Stock history

Charter Hall investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Charter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Charter Hall Retail will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Charter Hall stock prices may prove useful in developing a viable investing in Charter Hall
Last ReportedProjected for Next Year
Common Stock Shares Outstanding581.2 M449.8 M
Net Income Applicable To Common Shares43.5 M41.3 M

Charter Hall Stock Technical Analysis

Charter Hall technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Charter Hall technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Charter Hall trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Charter Hall Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Charter Hall's price direction in advance. Along with the technical and fundamental analysis of Charter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Charter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Charter Stock Analysis

When running Charter Hall's price analysis, check to measure Charter Hall's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Charter Hall is operating at the current time. Most of Charter Hall's value examination focuses on studying past and present price action to predict the probability of Charter Hall's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Charter Hall's price. Additionally, you may evaluate how the addition of Charter Hall to your portfolios can decrease your overall portfolio volatility.