Chukai Public (Thailand) Price History

CRANE Stock  THB 0.53  0.08  13.11%   
If you're considering investing in Chukai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chukai Public stands at 0.53, as last reported on the 3rd of February, with the highest price reaching 0.61 and the lowest price hitting 0.53 during the day. Chukai Public secures Sharpe Ratio (or Efficiency) of -0.0341, which signifies that the company had a -0.0341 % return per unit of risk over the last 3 months. Chukai Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chukai Public's Risk Adjusted Performance of (0.02), mean deviation of 3.38, and Standard Deviation of 5.87 to double-check the risk estimate we provide.
  
Chukai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0341

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCRANE

Estimated Market Risk

 5.87
  actual daily
52
52% of assets are less volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chukai Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chukai Public by adding Chukai Public to a well-diversified portfolio.

Chukai Public Stock Price History Chart

There are several ways to analyze Chukai Stock price data. The simplest method is using a basic Chukai candlestick price chart, which shows Chukai Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 20240.67
Lowest PriceJanuary 16, 20250.32

Chukai Public February 3, 2025 Stock Price Synopsis

Various analyses of Chukai Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chukai Stock. It can be used to describe the percentage change in the price of Chukai Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chukai Stock.
Chukai Public Price Daily Balance Of Power(1.00)
Chukai Public Price Rate Of Daily Change 0.87 
Chukai Public Price Action Indicator(0.08)

Chukai Public February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chukai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chukai Public intraday prices and daily technical indicators to check the level of noise trading in Chukai Stock and then apply it to test your longer-term investment strategies against Chukai.

Chukai Stock Price History Data

The price series of Chukai Public for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 0.35 with a coefficient of variation of 18.08. The prices are distributed with arithmetic mean of 0.53. The median price for the last 90 days is 0.53. The company had 10:9 stock split on 8th of May 2015. Chukai Public issued dividends on 2015-05-08.
OpenHighLowCloseVolume
02/03/2025
 0.61  0.61  0.53  0.53 
01/31/2025 0.61  0.61  0.53  0.53  4,493,200 
01/30/2025 0.58  0.62  0.56  0.61  5,024,245 
01/29/2025 0.52  0.61  0.48  0.58  10,221,946 
01/28/2025 0.47  0.52  0.47  0.49  792,000 
01/27/2025 0.49  0.49  0.46  0.47  797,289 
01/24/2025 0.43  0.53  0.43  0.48  6,751,921 
01/23/2025 0.43  0.47  0.41  0.44  4,563,301 
01/22/2025 0.35  0.45  0.35  0.45  6,713,300 
01/21/2025 0.35  0.37  0.33  0.35  1,402,767 
01/20/2025 0.34  0.35  0.34  0.34  268,486 
01/17/2025 0.33  0.34  0.32  0.33  897,600 
01/16/2025 0.35  0.35  0.32  0.32  1,053,594 
01/15/2025 0.34  0.35  0.34  0.35  831,418 
01/14/2025 0.38  0.38  0.34  0.34  1,294,931 
01/13/2025 0.40  0.40  0.36  0.38  2,529,200 
01/10/2025 0.42  0.43  0.39  0.42  577,117 
01/09/2025 0.45  0.45  0.42  0.43  414,311 
01/08/2025 0.47  0.47  0.44  0.45  588,200 
01/07/2025 0.45  0.47  0.44  0.47  500,600 
01/06/2025 0.46  0.47  0.43  0.46  408,320 
01/03/2025 0.47  0.48  0.47  0.47  187,410 
01/02/2025 0.47  0.50  0.47  0.47  147,702 
12/30/2024 0.46  0.49  0.46  0.49  184,210 
12/27/2024 0.48  0.49  0.47  0.48  225,036 
12/26/2024 0.51  0.55  0.42  0.47  1,981,800 
12/25/2024 0.51  0.52  0.51  0.51  244,300 
12/24/2024 0.50  0.51  0.50  0.51  176,300 
12/23/2024 0.51  0.51  0.49  0.50  83,700 
12/20/2024 0.50  0.51  0.47  0.50  460,318 
12/19/2024 0.51  0.53  0.50  0.50  377,704 
12/18/2024 0.48  0.52  0.48  0.51  498,824 
12/17/2024 0.52  0.53  0.50  0.50  503,305 
12/16/2024 0.54  0.54  0.53  0.53  103,398 
12/13/2024 0.56  0.56  0.53  0.55  335,000 
12/12/2024 0.55  0.57  0.55  0.55  331,710 
12/11/2024 0.56  0.57  0.55  0.56  188,300 
12/09/2024 0.59  0.59  0.54  0.55  1,063,900 
12/06/2024 0.58  0.59  0.58  0.59  294,000 
12/04/2024 0.58  0.59  0.57  0.59  156,900 
12/03/2024 0.58  0.59  0.58  0.59  281,206 
12/02/2024 0.61  0.61  0.57  0.58  679,623 
11/29/2024 0.61  0.61  0.60  0.60  68,215 
11/28/2024 0.62  0.62  0.60  0.60  26,500 
11/27/2024 0.62  0.63  0.61  0.61  176,500 
11/26/2024 0.62  0.63  0.61  0.62  425,200 
11/25/2024 0.62  0.62  0.61  0.62  168,600 
11/22/2024 0.60  0.62  0.60  0.62  68,315 
11/21/2024 0.63  0.63  0.60  0.61  471,945 
11/20/2024 0.63  0.63  0.62  0.62  200,800 
11/19/2024 0.63  0.64  0.63  0.63  107,100 
11/18/2024 0.62  0.64  0.62  0.63  250,600 
11/15/2024 0.63  0.64  0.61  0.63  1,230,120 
11/14/2024 0.63  0.64  0.62  0.62  248,814 
11/13/2024 0.64  0.66  0.62  0.63  690,721 
11/12/2024 0.65  0.66  0.64  0.64  578,914 
11/11/2024 0.68  0.68  0.64  0.65  398,120 
11/08/2024 0.66  0.67  0.66  0.67  285,100 
11/07/2024 0.67  0.68  0.65  0.66  687,300 
11/06/2024 0.68  0.69  0.66  0.66  797,500 
11/05/2024 0.66  0.67  0.65  0.66  225,500 

About Chukai Public Stock history

Chukai Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chukai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chukai Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chukai Public stock prices may prove useful in developing a viable investing in Chukai Public
Chu kai Public Company Limited, together with its subsidiaries, engages in the trading, repairing, maintenance, rental, and transportation of cranes, forklifts, excavators, trailers, and trucks in Thailand. Chukai Public Company Limited was incorporated in 1997 and is headquartered in Samut Prakan, Thailand. CHU KAI operates under Rental Leasing Services classification in Thailand and is traded on Stock Exchange of Thailand.

Chukai Public Stock Technical Analysis

Chukai Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chukai Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chukai Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Chukai Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chukai Public's price direction in advance. Along with the technical and fundamental analysis of Chukai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chukai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Chukai Stock analysis

When running Chukai Public's price analysis, check to measure Chukai Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chukai Public is operating at the current time. Most of Chukai Public's value examination focuses on studying past and present price action to predict the probability of Chukai Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chukai Public's price. Additionally, you may evaluate how the addition of Chukai Public to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine