Chukai Public (Thailand) Price History
CRANE Stock | THB 0.62 0.01 1.64% |
If you're considering investing in Chukai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chukai Public stands at 0.62, as last reported on the 27th of November, with the highest price reaching 0.62 and the lowest price hitting 0.60 during the day. Chukai Public is out of control given 3 months investment horizon. Chukai Public secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have analyzed twenty-three different technical indicators, which can help you to evaluate if expected returns of 14.15% are justified by taking the suggested risk. Use Chukai Public Mean Deviation of 1.4, standard deviation of 1.82, and Risk Adjusted Performance of (0.18) to evaluate company specific risk that cannot be diversified away.
Chukai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chukai |
Sharpe Ratio = 0.1106
Best Portfolio | Best Equity | CRANE | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
127.9 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Chukai Public is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chukai Public by adding it to a well-diversified portfolio.
Chukai Public Stock Price History Chart
There are several ways to analyze Chukai Stock price data. The simplest method is using a basic Chukai candlestick price chart, which shows Chukai Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 0.82 |
Lowest Price | September 3, 2024 | 0.0 |
Chukai Public November 27, 2024 Stock Price Synopsis
Various analyses of Chukai Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chukai Stock. It can be used to describe the percentage change in the price of Chukai Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chukai Stock.Chukai Public Price Daily Balance Of Power | 0.50 | |
Chukai Public Price Rate Of Daily Change | 1.02 | |
Chukai Public Price Action Indicator | 0.02 |
Chukai Public November 27, 2024 Stock Price Analysis
Chukai Stock Price History Data
The price series of Chukai Public for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.82 with a coefficient of variation of 15.35. The prices are distributed with arithmetic mean of 0.71. The median price for the last 90 days is 0.74. The company had 10:9 stock split on 8th of May 2015. Chukai Public issued dividends on 2015-05-08.Open | High | Low | Close | Volume | ||
11/27/2024 | 0.60 | 0.62 | 0.60 | 0.62 | ||
11/25/2024 | 0.62 | 0.62 | 0.61 | 0.62 | 168,600 | |
11/22/2024 | 0.60 | 0.62 | 0.60 | 0.62 | 68,315 | |
11/21/2024 | 0.63 | 0.63 | 0.60 | 0.61 | 471,945 | |
11/20/2024 | 0.63 | 0.63 | 0.62 | 0.62 | 200,800 | |
11/19/2024 | 0.63 | 0.64 | 0.63 | 0.63 | 107,100 | |
11/18/2024 | 0.62 | 0.64 | 0.62 | 0.63 | 250,600 | |
11/15/2024 | 0.63 | 0.64 | 0.61 | 0.63 | 1,230,120 | |
11/14/2024 | 0.63 | 0.64 | 0.62 | 0.62 | 248,814 | |
11/13/2024 | 0.64 | 0.66 | 0.62 | 0.63 | 690,721 | |
11/12/2024 | 0.65 | 0.66 | 0.64 | 0.64 | 578,914 | |
11/11/2024 | 0.68 | 0.68 | 0.64 | 0.65 | 398,120 | |
11/08/2024 | 0.66 | 0.67 | 0.66 | 0.67 | 285,100 | |
11/07/2024 | 0.67 | 0.68 | 0.65 | 0.66 | 687,300 | |
11/06/2024 | 0.68 | 0.69 | 0.66 | 0.66 | 797,500 | |
11/05/2024 | 0.66 | 0.67 | 0.65 | 0.66 | 225,500 | |
11/04/2024 | 0.65 | 0.66 | 0.64 | 0.66 | 259,806 | |
11/01/2024 | 0.67 | 0.67 | 0.64 | 0.65 | 796,038 | |
10/31/2024 | 0.67 | 0.68 | 0.65 | 0.67 | 479,700 | |
10/30/2024 | 0.66 | 0.68 | 0.66 | 0.67 | 454,940 | |
10/29/2024 | 0.67 | 0.69 | 0.66 | 0.66 | 141,901 | |
10/28/2024 | 0.68 | 0.68 | 0.66 | 0.68 | 377,814 | |
10/25/2024 | 0.67 | 0.69 | 0.67 | 0.69 | 104,613 | |
10/24/2024 | 0.68 | 0.69 | 0.67 | 0.68 | 323,500 | |
10/22/2024 | 0.70 | 0.70 | 0.68 | 0.68 | 704,301 | |
10/21/2024 | 0.70 | 0.71 | 0.69 | 0.70 | 126,400 | |
10/18/2024 | 0.72 | 0.72 | 0.69 | 0.70 | 1,348,111 | |
10/17/2024 | 0.72 | 0.73 | 0.70 | 0.71 | 846,905 | |
10/16/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
10/15/2024 | 0.75 | 0.75 | 0.71 | 0.71 | 957,666 | |
10/11/2024 | 0.76 | 0.77 | 0.74 | 0.74 | 662,501 | |
10/10/2024 | 0.74 | 0.76 | 0.74 | 0.75 | 660,800 | |
10/09/2024 | 0.73 | 0.77 | 0.72 | 0.74 | 2,832,600 | |
10/08/2024 | 0.73 | 0.74 | 0.73 | 0.73 | 1,124,200 | |
10/07/2024 | 0.70 | 0.80 | 0.70 | 0.73 | 12,701,599 | |
10/04/2024 | 0.73 | 0.73 | 0.69 | 0.70 | 1,187,100 | |
10/03/2024 | 0.76 | 0.76 | 0.73 | 0.73 | 1,591,100 | |
10/02/2024 | 0.79 | 0.79 | 0.75 | 0.76 | 1,381,102 | |
10/01/2024 | 0.78 | 0.78 | 0.77 | 0.78 | 967,900 | |
09/30/2024 | 0.78 | 0.79 | 0.77 | 0.77 | 879,000 | |
09/27/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
09/26/2024 | 0.80 | 0.81 | 0.77 | 0.77 | 1,849,319 | |
09/25/2024 | 0.80 | 0.81 | 0.78 | 0.80 | 2,383,400 | |
09/24/2024 | 0.81 | 0.82 | 0.80 | 0.80 | 1,864,005 | |
09/23/2024 | 0.83 | 0.86 | 0.81 | 0.81 | 3,728,841 | |
09/20/2024 | 0.84 | 0.84 | 0.81 | 0.82 | 1,068,500 | |
09/19/2024 | 0.81 | 0.85 | 0.80 | 0.82 | 1,681,547 | |
09/18/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
09/17/2024 | 0.79 | 0.84 | 0.78 | 0.82 | 3,556,528 | |
09/16/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 1.00 | |
09/13/2024 | 0.78 | 0.83 | 0.78 | 0.79 | 1,589,200 | |
09/12/2024 | 0.78 | 0.80 | 0.76 | 0.77 | 570,505 | |
09/11/2024 | 0.78 | 0.78 | 0.76 | 0.76 | 727,055 | |
09/10/2024 | 0.78 | 0.80 | 0.78 | 0.79 | 549,447 | |
09/09/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
09/06/2024 | 0.83 | 0.83 | 0.78 | 0.80 | 1,291,110 | |
09/05/2024 | 0.81 | 0.84 | 0.80 | 0.81 | 1,393,149 | |
09/04/2024 | 0.76 | 0.87 | 0.76 | 0.81 | 7,841,381 | |
09/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/02/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
08/30/2024 | 0.75 | 0.76 | 0.74 | 0.76 | 337,800 |
About Chukai Public Stock history
Chukai Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chukai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chukai Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chukai Public stock prices may prove useful in developing a viable investing in Chukai Public
Chu kai Public Company Limited, together with its subsidiaries, engages in the trading, repairing, maintenance, rental, and transportation of cranes, forklifts, excavators, trailers, and trucks in Thailand. Chukai Public Company Limited was incorporated in 1997 and is headquartered in Samut Prakan, Thailand. CHU KAI operates under Rental Leasing Services classification in Thailand and is traded on Stock Exchange of Thailand.
Chukai Public Stock Technical Analysis
Chukai Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Chukai Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chukai Public's price direction in advance. Along with the technical and fundamental analysis of Chukai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chukai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.18) | |||
Jensen Alpha | (0.47) | |||
Total Risk Alpha | (0.74) | |||
Treynor Ratio | (3.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Chukai Stock analysis
When running Chukai Public's price analysis, check to measure Chukai Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chukai Public is operating at the current time. Most of Chukai Public's value examination focuses on studying past and present price action to predict the probability of Chukai Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chukai Public's price. Additionally, you may evaluate how the addition of Chukai Public to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |