Chukai Public (Thailand) Price History
CRANE Stock | THB 0.53 0.08 13.11% |
If you're considering investing in Chukai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chukai Public stands at 0.53, as last reported on the 3rd of February, with the highest price reaching 0.61 and the lowest price hitting 0.53 during the day. Chukai Public secures Sharpe Ratio (or Efficiency) of -0.0341, which signifies that the company had a -0.0341 % return per unit of risk over the last 3 months. Chukai Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chukai Public's Risk Adjusted Performance of (0.02), mean deviation of 3.38, and Standard Deviation of 5.87 to double-check the risk estimate we provide.
Chukai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chukai |
Sharpe Ratio = -0.0341
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CRANE |
Estimated Market Risk
5.87 actual daily | 52 52% of assets are less volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Chukai Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chukai Public by adding Chukai Public to a well-diversified portfolio.
Chukai Public Stock Price History Chart
There are several ways to analyze Chukai Stock price data. The simplest method is using a basic Chukai candlestick price chart, which shows Chukai Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 0.67 |
Lowest Price | January 16, 2025 | 0.32 |
Chukai Public February 3, 2025 Stock Price Synopsis
Various analyses of Chukai Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chukai Stock. It can be used to describe the percentage change in the price of Chukai Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chukai Stock.Chukai Public Price Daily Balance Of Power | (1.00) | |
Chukai Public Price Rate Of Daily Change | 0.87 | |
Chukai Public Price Action Indicator | (0.08) |
Chukai Public February 3, 2025 Stock Price Analysis
Chukai Stock Price History Data
The price series of Chukai Public for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 0.35 with a coefficient of variation of 18.08. The prices are distributed with arithmetic mean of 0.53. The median price for the last 90 days is 0.53. The company had 10:9 stock split on 8th of May 2015. Chukai Public issued dividends on 2015-05-08.Open | High | Low | Close | Volume | ||
02/03/2025 | 0.61 | 0.61 | 0.53 | 0.53 | ||
01/31/2025 | 0.61 | 0.61 | 0.53 | 0.53 | 4,493,200 | |
01/30/2025 | 0.58 | 0.62 | 0.56 | 0.61 | 5,024,245 | |
01/29/2025 | 0.52 | 0.61 | 0.48 | 0.58 | 10,221,946 | |
01/28/2025 | 0.47 | 0.52 | 0.47 | 0.49 | 792,000 | |
01/27/2025 | 0.49 | 0.49 | 0.46 | 0.47 | 797,289 | |
01/24/2025 | 0.43 | 0.53 | 0.43 | 0.48 | 6,751,921 | |
01/23/2025 | 0.43 | 0.47 | 0.41 | 0.44 | 4,563,301 | |
01/22/2025 | 0.35 | 0.45 | 0.35 | 0.45 | 6,713,300 | |
01/21/2025 | 0.35 | 0.37 | 0.33 | 0.35 | 1,402,767 | |
01/20/2025 | 0.34 | 0.35 | 0.34 | 0.34 | 268,486 | |
01/17/2025 | 0.33 | 0.34 | 0.32 | 0.33 | 897,600 | |
01/16/2025 | 0.35 | 0.35 | 0.32 | 0.32 | 1,053,594 | |
01/15/2025 | 0.34 | 0.35 | 0.34 | 0.35 | 831,418 | |
01/14/2025 | 0.38 | 0.38 | 0.34 | 0.34 | 1,294,931 | |
01/13/2025 | 0.40 | 0.40 | 0.36 | 0.38 | 2,529,200 | |
01/10/2025 | 0.42 | 0.43 | 0.39 | 0.42 | 577,117 | |
01/09/2025 | 0.45 | 0.45 | 0.42 | 0.43 | 414,311 | |
01/08/2025 | 0.47 | 0.47 | 0.44 | 0.45 | 588,200 | |
01/07/2025 | 0.45 | 0.47 | 0.44 | 0.47 | 500,600 | |
01/06/2025 | 0.46 | 0.47 | 0.43 | 0.46 | 408,320 | |
01/03/2025 | 0.47 | 0.48 | 0.47 | 0.47 | 187,410 | |
01/02/2025 | 0.47 | 0.50 | 0.47 | 0.47 | 147,702 | |
12/30/2024 | 0.46 | 0.49 | 0.46 | 0.49 | 184,210 | |
12/27/2024 | 0.48 | 0.49 | 0.47 | 0.48 | 225,036 | |
12/26/2024 | 0.51 | 0.55 | 0.42 | 0.47 | 1,981,800 | |
12/25/2024 | 0.51 | 0.52 | 0.51 | 0.51 | 244,300 | |
12/24/2024 | 0.50 | 0.51 | 0.50 | 0.51 | 176,300 | |
12/23/2024 | 0.51 | 0.51 | 0.49 | 0.50 | 83,700 | |
12/20/2024 | 0.50 | 0.51 | 0.47 | 0.50 | 460,318 | |
12/19/2024 | 0.51 | 0.53 | 0.50 | 0.50 | 377,704 | |
12/18/2024 | 0.48 | 0.52 | 0.48 | 0.51 | 498,824 | |
12/17/2024 | 0.52 | 0.53 | 0.50 | 0.50 | 503,305 | |
12/16/2024 | 0.54 | 0.54 | 0.53 | 0.53 | 103,398 | |
12/13/2024 | 0.56 | 0.56 | 0.53 | 0.55 | 335,000 | |
12/12/2024 | 0.55 | 0.57 | 0.55 | 0.55 | 331,710 | |
12/11/2024 | 0.56 | 0.57 | 0.55 | 0.56 | 188,300 | |
12/09/2024 | 0.59 | 0.59 | 0.54 | 0.55 | 1,063,900 | |
12/06/2024 | 0.58 | 0.59 | 0.58 | 0.59 | 294,000 | |
12/04/2024 | 0.58 | 0.59 | 0.57 | 0.59 | 156,900 | |
12/03/2024 | 0.58 | 0.59 | 0.58 | 0.59 | 281,206 | |
12/02/2024 | 0.61 | 0.61 | 0.57 | 0.58 | 679,623 | |
11/29/2024 | 0.61 | 0.61 | 0.60 | 0.60 | 68,215 | |
11/28/2024 | 0.62 | 0.62 | 0.60 | 0.60 | 26,500 | |
11/27/2024 | 0.62 | 0.63 | 0.61 | 0.61 | 176,500 | |
11/26/2024 | 0.62 | 0.63 | 0.61 | 0.62 | 425,200 | |
11/25/2024 | 0.62 | 0.62 | 0.61 | 0.62 | 168,600 | |
11/22/2024 | 0.60 | 0.62 | 0.60 | 0.62 | 68,315 | |
11/21/2024 | 0.63 | 0.63 | 0.60 | 0.61 | 471,945 | |
11/20/2024 | 0.63 | 0.63 | 0.62 | 0.62 | 200,800 | |
11/19/2024 | 0.63 | 0.64 | 0.63 | 0.63 | 107,100 | |
11/18/2024 | 0.62 | 0.64 | 0.62 | 0.63 | 250,600 | |
11/15/2024 | 0.63 | 0.64 | 0.61 | 0.63 | 1,230,120 | |
11/14/2024 | 0.63 | 0.64 | 0.62 | 0.62 | 248,814 | |
11/13/2024 | 0.64 | 0.66 | 0.62 | 0.63 | 690,721 | |
11/12/2024 | 0.65 | 0.66 | 0.64 | 0.64 | 578,914 | |
11/11/2024 | 0.68 | 0.68 | 0.64 | 0.65 | 398,120 | |
11/08/2024 | 0.66 | 0.67 | 0.66 | 0.67 | 285,100 | |
11/07/2024 | 0.67 | 0.68 | 0.65 | 0.66 | 687,300 | |
11/06/2024 | 0.68 | 0.69 | 0.66 | 0.66 | 797,500 | |
11/05/2024 | 0.66 | 0.67 | 0.65 | 0.66 | 225,500 |
About Chukai Public Stock history
Chukai Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chukai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chukai Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chukai Public stock prices may prove useful in developing a viable investing in Chukai Public
Chu kai Public Company Limited, together with its subsidiaries, engages in the trading, repairing, maintenance, rental, and transportation of cranes, forklifts, excavators, trailers, and trucks in Thailand. Chukai Public Company Limited was incorporated in 1997 and is headquartered in Samut Prakan, Thailand. CHU KAI operates under Rental Leasing Services classification in Thailand and is traded on Stock Exchange of Thailand.
Chukai Public Stock Technical Analysis
Chukai Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Chukai Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chukai Public's price direction in advance. Along with the technical and fundamental analysis of Chukai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chukai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | (0.69) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Chukai Stock analysis
When running Chukai Public's price analysis, check to measure Chukai Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chukai Public is operating at the current time. Most of Chukai Public's value examination focuses on studying past and present price action to predict the probability of Chukai Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chukai Public's price. Additionally, you may evaluate how the addition of Chukai Public to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |