Community Reinvestment Act Fund Price History
CRANX Fund | USD 9.45 0.01 0.11% |
Below is the normalized historical share price chart for Community Reinvestment Act extending back to March 06, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Community Reinvestment stands at 9.45, as last reported on the 27th of November, with the highest price reaching 9.45 and the lowest price hitting 9.45 during the day.
If you're considering investing in Community Mutual Fund, it is important to understand the factors that can impact its price. Community Reinvestment secures Sharpe Ratio (or Efficiency) of -0.0519, which signifies that the fund had a -0.0519% return per unit of risk over the last 3 months. Community Reinvestment Act exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Community Reinvestment's Risk Adjusted Performance of (0.06), standard deviation of 0.2447, and Mean Deviation of 0.1807 to double-check the risk estimate we provide.
Community Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Community |
Sharpe Ratio = -0.0519
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CRANX |
Estimated Market Risk
0.25 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Community Reinvestment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Community Reinvestment by adding Community Reinvestment to a well-diversified portfolio.
Community Reinvestment Mutual Fund Price History Chart
There are several ways to analyze Community Reinvestment Act Fund price data. The simplest method is using a basic Community candlestick price chart, which shows Community Reinvestment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 9.67 |
Lowest Price | November 6, 2024 | 9.37 |
Community Reinvestment November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Community Reinvestment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Community Mutual Fund. It can be used to describe the percentage change in the price of Community Reinvestment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Community Mutual Fund.Community Reinvestment Price Action Indicator | (0.01) | |
Community Reinvestment Price Rate Of Daily Change | 1.00 |
Community Reinvestment November 27, 2024 Mutual Fund Price Analysis
Community Mutual Fund Price History Data
The price series of Community Reinvestment for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.3 with a coefficient of variation of 1.01. The prices are distributed with arithmetic mean of 9.51. The median price for the last 90 days is 9.5. The company issued dividends on 30th of September 2021.Open | High | Low | Close | Volume | ||
11/27/2024 | 9.45 | 9.45 | 9.45 | 9.45 | ||
11/26/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
11/25/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
11/22/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
11/21/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
11/20/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
11/19/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
11/18/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
11/15/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
11/14/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
11/13/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
11/12/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
11/11/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
11/08/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
11/07/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
11/06/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
11/05/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
11/04/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
11/01/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
10/31/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
10/30/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
10/29/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
10/28/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
10/25/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
10/24/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
10/23/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
10/22/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
10/21/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
10/18/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
10/17/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
10/16/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
10/15/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
10/14/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
10/11/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
10/10/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
10/09/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
10/08/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
10/07/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
10/04/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
10/03/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
10/02/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
10/01/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
09/30/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
09/27/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
09/26/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
09/25/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
09/24/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
09/23/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
09/20/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
09/19/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
09/18/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
09/17/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
09/16/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
09/13/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
09/12/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
09/11/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
09/10/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
09/09/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
09/06/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
09/05/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
09/04/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 |
About Community Reinvestment Mutual Fund history
Community Reinvestment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Community is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Community Reinvestment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Community Reinvestment stock prices may prove useful in developing a viable investing in Community Reinvestment
The fund will invest at least 80 percent of its net assets in bonds, which include debt securities and other debt instruments, that meet the funds impact criteria. It will invest primarily in securities issued or guaranteed as to principal and interest by the U.S. government or by its agencies, instrumentalities or sponsored enterprises and a significant amount of its assets will be invested in single-family, multi-family and economic development loan-backed securities.
Community Reinvestment Mutual Fund Technical Analysis
Community Reinvestment technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Community Reinvestment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Community Reinvestment's price direction in advance. Along with the technical and fundamental analysis of Community Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Community to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | 0.5509 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Community Mutual Fund
Community Reinvestment financial ratios help investors to determine whether Community Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Community with respect to the benefits of owning Community Reinvestment security.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |