Caisse Rgionale (France) Price History

CRAV Stock  EUR 87.40  0.10  0.11%   
If you're considering investing in Caisse Stock, it is important to understand the factors that can impact its price. As of today, the current price of Caisse Rgionale stands at 87.40, as last reported on the 2nd of February, with the highest price reaching 88.29 and the lowest price hitting 87.30 during the day. At this point, Caisse Rgionale is very steady. Caisse rgionale de secures Sharpe Ratio (or Efficiency) of 0.0369, which signifies that the company had a 0.0369 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Caisse rgionale de, which you can use to evaluate the volatility of the firm. Please confirm Caisse Rgionale's Mean Deviation of 1.22, downside deviation of 1.86, and Risk Adjusted Performance of 0.081 to double-check if the risk estimate we provide is consistent with the expected return of 0.0607%.
  
Caisse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0369

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCRAVHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Caisse Rgionale is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Caisse Rgionale by adding it to a well-diversified portfolio.

Caisse Rgionale Stock Price History Chart

There are several ways to analyze Caisse Stock price data. The simplest method is using a basic Caisse candlestick price chart, which shows Caisse Rgionale price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202588.0
Lowest PriceDecember 3, 202480.27

Caisse Rgionale February 2, 2025 Stock Price Synopsis

Various analyses of Caisse Rgionale's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Caisse Stock. It can be used to describe the percentage change in the price of Caisse Rgionale from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Caisse Stock.
Caisse Rgionale Price Rate Of Daily Change 1.00 
Caisse Rgionale Price Action Indicator(0.34)
Caisse Rgionale Price Daily Balance Of Power 0.10 

Caisse Rgionale February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Caisse Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Caisse Rgionale intraday prices and daily technical indicators to check the level of noise trading in Caisse Stock and then apply it to test your longer-term investment strategies against Caisse.

Caisse Stock Price History Data

The price series of Caisse Rgionale for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 9.0 with a coefficient of variation of 2.75. The prices are distributed with arithmetic mean of 84.65. The median price for the last 90 days is 85.0. The company issued dividends on 2022-05-12.
OpenHighLowCloseVolume
02/02/2025
 87.30  88.29  87.30  87.40 
01/31/2025 87.30  88.29  87.30  87.40  176.00 
01/30/2025 86.40  87.30  86.40  87.30  199.00 
01/29/2025 86.06  86.59  86.06  86.30  428.00 
01/28/2025 86.05  86.05  85.79  86.00  348.00 
01/27/2025 86.35  86.35  86.05  86.05  4.00 
01/24/2025 85.85  86.35  85.20  86.35  677.00 
01/23/2025 85.50  86.00  85.50  85.61  241.00 
01/22/2025 85.41  85.43  85.41  85.42  93.00 
01/21/2025 86.99  86.99  85.41  85.41  58.00 
01/20/2025 85.00  88.50  84.99  87.00  773.00 
01/17/2025 83.22  84.20  83.22  84.20  114.00 
01/16/2025 83.16  83.24  83.16  83.20  189.00 
01/15/2025 83.02  83.11  83.02  83.02  171.00 
01/14/2025 83.50  84.46  82.70  83.01  1,191 
01/13/2025 86.21  87.48  83.50  83.50  552.00 
01/10/2025 87.00  87.50  86.30  87.50  489.00 
01/09/2025 88.00  88.85  87.00  87.00  338.00 
01/08/2025 87.45  88.00  87.07  88.00  252.00 
01/07/2025 88.00  88.00  87.39  87.45  181.00 
01/06/2025 87.88  88.89  87.01  88.00  438.00 
01/03/2025 86.80  87.88  86.21  87.88  277.00 
01/02/2025 87.50  87.50  87.50  87.50  4.00 
12/31/2024 86.55  87.40  86.55  87.40  220.00 
12/30/2024 87.97  87.97  86.40  86.40  213.00 
12/27/2024 85.81  88.00  85.81  87.99  1,324 
12/24/2024 85.00  87.85  85.00  87.50  504.00 
12/23/2024 84.50  87.50  84.50  85.00  250.00 
12/20/2024 83.81  86.49  82.11  85.49  707.00 
12/19/2024 85.00  87.50  83.01  83.81  450.00 
12/18/2024 86.80  86.80  82.80  85.00  534.00 
12/17/2024 84.90  87.78  82.39  87.78  1,042 
12/16/2024 84.99  84.99  82.00  84.90  887.00 
12/13/2024 81.30  84.00  81.30  82.00  429.00 
12/12/2024 83.69  83.69  81.25  81.70  430.00 
12/11/2024 83.76  83.76  83.75  83.75  279.00 
12/10/2024 81.99  83.76  81.48  83.75  1,194 
12/09/2024 83.39  83.39  81.99  81.99  31.00 
12/06/2024 80.55  83.40  80.55  83.40  517.00 
12/05/2024 80.31  80.41  80.31  80.41  33.00 
12/04/2024 80.50  81.00  80.30  80.31  456.00 
12/03/2024 81.00  81.00  80.27  80.27  594.00 
12/02/2024 83.68  83.68  81.20  81.20  841.00 
11/29/2024 81.71  83.68  81.71  83.68  89.00 
11/28/2024 82.05  82.10  81.60  81.70  346.00 
11/27/2024 85.09  86.00  82.00  82.02  1,571 
11/26/2024 85.60  85.60  84.58  85.09  272.00 
11/25/2024 84.51  86.50  84.49  85.60  592.00 
11/22/2024 84.21  84.53  83.30  84.51  409.00 
11/21/2024 84.30  85.20  83.80  85.20  249.00 
11/20/2024 85.60  85.78  84.21  84.21  133.00 
11/19/2024 84.80  86.00  84.80  85.60  68.00 
11/18/2024 84.10  84.99  84.10  84.80  136.00 
11/15/2024 83.50  84.01  83.49  84.01  321.00 
11/14/2024 83.80  84.70  83.69  83.80  624.00 
11/13/2024 85.20  85.20  83.70  83.70  459.00 
11/12/2024 84.20  85.20  84.20  85.20  126.00 
11/11/2024 85.10  85.11  84.71  84.71  116.00 
11/08/2024 85.90  85.90  84.76  85.89  4,231 
11/07/2024 86.00  86.98  85.00  85.99  8,673 
11/06/2024 85.75  86.80  85.51  86.00  400.00 

About Caisse Rgionale Stock history

Caisse Rgionale investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Caisse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Caisse rgionale de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Caisse Rgionale stock prices may prove useful in developing a viable investing in Caisse Rgionale
Caisse rgionale de Crdit Agricole Mutuel Atlantique Vende provides banking products and services in France. Caisse rgionale de Crdit Agricole Mutuel Atlantique Vende was incorporated in 2001 and is headquartered in Nantes, France. CRCAM ATL operates under Banks - Regional - Europe classification in France and is traded on Paris Stock Exchange. It employs 2083 people.

Caisse Rgionale Stock Technical Analysis

Caisse Rgionale technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Caisse Rgionale technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Caisse Rgionale trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Caisse Rgionale Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Caisse Rgionale's price direction in advance. Along with the technical and fundamental analysis of Caisse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Caisse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Caisse Stock analysis

When running Caisse Rgionale's price analysis, check to measure Caisse Rgionale's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Caisse Rgionale is operating at the current time. Most of Caisse Rgionale's value examination focuses on studying past and present price action to predict the probability of Caisse Rgionale's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Caisse Rgionale's price. Additionally, you may evaluate how the addition of Caisse Rgionale to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Share Portfolio
Track or share privately all of your investments from the convenience of any device