Crayon Group (Norway) Price History
CRAYN Stock | NOK 126.50 2.10 1.69% |
If you're considering investing in Crayon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Crayon Group stands at 126.50, as last reported on the 30th of November, with the highest price reaching 127.40 and the lowest price hitting 123.80 during the day. As of now, Crayon Stock is very steady. Crayon Group Holding secures Sharpe Ratio (or Efficiency) of 0.0286, which signifies that the company had a 0.0286% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Crayon Group Holding, which you can use to evaluate the volatility of the firm. Please confirm Crayon Group's risk adjusted performance of 0.0172, and Mean Deviation of 2.3 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
Crayon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Crayon |
Sharpe Ratio = 0.0286
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | CRAYN | Huge Risk |
Negative Returns |
Estimated Market Risk
3.56 actual daily | 31 69% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Crayon Group is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crayon Group by adding it to a well-diversified portfolio.
Crayon Group Stock Price History Chart
There are several ways to analyze Crayon Stock price data. The simplest method is using a basic Crayon candlestick price chart, which shows Crayon Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 133.0 |
Lowest Price | November 4, 2024 | 104.9 |
Crayon Group November 30, 2024 Stock Price Synopsis
Various analyses of Crayon Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crayon Stock. It can be used to describe the percentage change in the price of Crayon Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crayon Stock.Crayon Group Price Rate Of Daily Change | 1.02 | |
Crayon Group Price Action Indicator | 1.95 | |
Crayon Group Accumulation Distribution | 8,302 | |
Crayon Group Price Daily Balance Of Power | 0.58 |
Crayon Group November 30, 2024 Stock Price Analysis
Crayon Stock Price History Data
The price series of Crayon Group for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 28.1 with a coefficient of variation of 5.17. The prices are distributed with arithmetic mean of 118.52. The median price for the last 90 days is 118.1.Open | High | Low | Close | Volume | ||
11/29/2024 | 125.00 | 127.40 | 123.80 | 126.50 | 293,795 | |
11/28/2024 | 118.50 | 124.40 | 118.50 | 124.40 | 226,825 | |
11/27/2024 | 116.50 | 119.90 | 114.90 | 118.60 | 188,793 | |
11/26/2024 | 116.00 | 118.20 | 114.10 | 116.00 | 377,586 | |
11/25/2024 | 117.30 | 118.40 | 116.20 | 116.60 | 142,988 | |
11/22/2024 | 114.00 | 117.50 | 113.10 | 117.30 | 144,482 | |
11/21/2024 | 112.90 | 114.80 | 111.20 | 113.10 | 236,342 | |
11/20/2024 | 113.50 | 115.60 | 111.50 | 112.90 | 198,246 | |
11/19/2024 | 117.70 | 117.70 | 113.50 | 114.50 | 330,578 | |
11/18/2024 | 115.30 | 116.20 | 113.20 | 113.20 | 78,689 | |
11/15/2024 | 117.30 | 119.00 | 116.10 | 116.70 | 167,440 | |
11/14/2024 | 115.80 | 118.90 | 115.70 | 118.80 | 271,811 | |
11/13/2024 | 113.70 | 115.80 | 113.50 | 115.50 | 267,795 | |
11/12/2024 | 112.50 | 116.10 | 112.00 | 114.70 | 266,816 | |
11/11/2024 | 114.20 | 115.60 | 111.30 | 111.30 | 229,298 | |
11/08/2024 | 110.80 | 115.80 | 110.60 | 114.00 | 581,557 | |
11/07/2024 | 111.90 | 113.60 | 108.50 | 110.50 | 314,984 | |
11/06/2024 | 111.00 | 113.90 | 103.20 | 111.00 | 702,897 | |
11/05/2024 | 104.70 | 107.20 | 103.10 | 106.00 | 358,876 | |
11/04/2024 | 105.30 | 107.10 | 104.80 | 104.90 | 278,485 | |
11/01/2024 | 105.20 | 108.40 | 102.90 | 105.10 | 413,869 | |
10/31/2024 | 115.90 | 115.90 | 107.60 | 108.30 | 882,664 | |
10/30/2024 | 115.20 | 118.70 | 114.80 | 117.80 | 177,803 | |
10/29/2024 | 116.50 | 117.10 | 115.00 | 116.40 | 200,705 | |
10/28/2024 | 116.00 | 117.20 | 115.00 | 116.50 | 75,184 | |
10/25/2024 | 117.70 | 118.70 | 116.30 | 117.00 | 107,254 | |
10/24/2024 | 118.50 | 119.60 | 117.30 | 117.70 | 85,111 | |
10/23/2024 | 121.00 | 121.00 | 117.30 | 118.50 | 90,343 | |
10/22/2024 | 119.10 | 120.50 | 118.20 | 119.30 | 114,905 | |
10/21/2024 | 118.40 | 121.00 | 116.80 | 120.10 | 303,071 | |
10/18/2024 | 122.20 | 124.50 | 117.70 | 117.70 | 639,430 | |
10/17/2024 | 124.90 | 127.90 | 124.90 | 127.80 | 282,650 | |
10/16/2024 | 125.10 | 126.70 | 124.00 | 125.20 | 137,295 | |
10/15/2024 | 123.60 | 125.90 | 123.20 | 125.00 | 227,884 | |
10/14/2024 | 122.20 | 125.70 | 121.90 | 125.00 | 262,118 | |
10/11/2024 | 122.60 | 124.20 | 122.00 | 123.00 | 117,200 | |
10/10/2024 | 125.00 | 125.30 | 121.20 | 122.00 | 178,024 | |
10/09/2024 | 120.60 | 125.00 | 119.90 | 125.00 | 537,847 | |
10/08/2024 | 120.80 | 120.80 | 119.60 | 120.00 | 242,130 | |
10/07/2024 | 119.10 | 121.90 | 117.30 | 121.90 | 146,612 | |
10/04/2024 | 118.50 | 120.10 | 116.60 | 118.50 | 430,839 | |
10/03/2024 | 118.90 | 118.90 | 116.50 | 118.10 | 125,959 | |
10/02/2024 | 121.00 | 121.70 | 118.90 | 118.90 | 121,522 | |
10/01/2024 | 123.30 | 125.20 | 120.90 | 121.50 | 119,155 | |
09/30/2024 | 120.60 | 124.80 | 120.30 | 124.70 | 209,171 | |
09/27/2024 | 123.50 | 124.00 | 121.60 | 122.20 | 89,324 | |
09/26/2024 | 123.60 | 125.10 | 122.40 | 123.10 | 223,702 | |
09/25/2024 | 120.50 | 124.00 | 120.20 | 123.70 | 192,018 | |
09/24/2024 | 125.00 | 125.00 | 120.80 | 120.80 | 265,591 | |
09/23/2024 | 127.90 | 128.00 | 123.10 | 123.80 | 169,253 | |
09/20/2024 | 126.00 | 128.70 | 123.50 | 128.50 | 488,827 | |
09/19/2024 | 131.60 | 132.00 | 125.50 | 125.70 | 347,138 | |
09/18/2024 | 127.00 | 130.70 | 125.70 | 130.50 | 308,410 | |
09/17/2024 | 135.00 | 136.80 | 124.20 | 126.80 | 991,879 | |
09/16/2024 | 131.00 | 133.00 | 126.40 | 133.00 | 1,477,157 | |
09/13/2024 | 111.80 | 112.50 | 110.70 | 111.90 | 414,748 | |
09/12/2024 | 113.60 | 115.00 | 111.20 | 112.00 | 195,322 | |
09/11/2024 | 111.90 | 113.50 | 109.00 | 110.00 | 291,963 | |
09/10/2024 | 116.70 | 117.10 | 113.00 | 113.00 | 272,684 | |
09/09/2024 | 114.00 | 118.60 | 113.60 | 115.60 | 204,134 | |
09/06/2024 | 117.30 | 118.10 | 113.80 | 115.20 | 301,332 |
About Crayon Group Stock history
Crayon Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crayon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crayon Group Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crayon Group stock prices may prove useful in developing a viable investing in Crayon Group
Crayon Group Holding ASA, together with its subsidiaries, operates as an IT advisory company in software and digital transformation services. The company has operations in the Nordics, Europe, the Asia-Pacific, the Middle East and Africa, and the United States. CRAYON GROUP operates under Information Technology Services classification in Norway and is traded on Oslo Stock Exchange. It employs 2000 people.
Crayon Group Stock Technical Analysis
Crayon Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Crayon Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Crayon Group's price direction in advance. Along with the technical and fundamental analysis of Crayon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crayon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0172 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.56) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.051 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Crayon Stock
Crayon Group financial ratios help investors to determine whether Crayon Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Crayon with respect to the benefits of owning Crayon Group security.