Crayon Group (Norway) Price History

CRAYN Stock  NOK 119.40  0.10  0.08%   
If you're considering investing in Crayon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Crayon Group stands at 119.40, as last reported on the 19th of January, with the highest price reaching 122.20 and the lowest price hitting 118.00 during the day. As of now, Crayon Stock is very steady. Crayon Group Holding secures Sharpe Ratio (or Efficiency) of 0.0088, which signifies that the company had a 0.0088% return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for Crayon Group Holding, which you can use to evaluate the volatility of the firm. Please confirm Crayon Group's risk adjusted performance of 0.0039, and Mean Deviation of 1.84 to double-check if the risk estimate we provide is consistent with the expected return of 0.0224%.
  
Crayon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0088

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCRAYN

Estimated Market Risk

 2.55
  actual daily
22
78% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Crayon Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crayon Group by adding Crayon Group to a well-diversified portfolio.

Crayon Group Stock Price History Chart

There are several ways to analyze Crayon Stock price data. The simplest method is using a basic Crayon candlestick price chart, which shows Crayon Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 2024137.7
Lowest PriceNovember 4, 2024104.9

Crayon Group January 19, 2025 Stock Price Synopsis

Various analyses of Crayon Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crayon Stock. It can be used to describe the percentage change in the price of Crayon Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crayon Stock.
Crayon Group Price Rate Of Daily Change 1.00 
Crayon Group Price Action Indicator(0.65)
Crayon Group Price Daily Balance Of Power 0.02 

Crayon Group January 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Crayon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Crayon Group intraday prices and daily technical indicators to check the level of noise trading in Crayon Stock and then apply it to test your longer-term investment strategies against Crayon.

Crayon Stock Price History Data

The price series of Crayon Group for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 32.8 with a coefficient of variation of 6.18. The prices are distributed with arithmetic mean of 121.36. The median price for the last 90 days is 122.0.
OpenHighLowCloseVolume
01/19/2025
 118.00  122.20  118.00  119.40 
01/17/2025 118.00  122.20  118.00  119.40  105,827 
01/16/2025 123.90  124.10  118.20  119.30  141,782 
01/15/2025 118.80  123.30  117.70  123.00  395,949 
01/14/2025 119.60  120.10  116.30  117.70  213,063 
01/13/2025 121.20  123.00  117.80  118.90  292,695 
01/10/2025 126.80  126.90  121.70  122.00  179,285 
01/09/2025 125.20  127.20  125.20  126.80  341,251 
01/08/2025 126.60  128.20  125.20  126.50  303,583 
01/07/2025 129.70  130.00  126.30  126.60  356,687 
01/06/2025 128.00  130.90  127.70  129.30  265,264 
01/03/2025 124.00  128.90  124.00  128.80  275,132 
01/02/2025 124.80  126.70  123.10  125.40  117,816 
12/30/2024 123.00  125.20  122.60  124.80  154,918 
12/27/2024 124.30  125.50  123.50  125.50  125,060 
12/23/2024 128.20  128.60  123.00  125.00  302,978 
12/20/2024 128.50  130.90  127.30  129.50  322,374 
12/19/2024 131.00  133.70  124.10  129.50  1,256,921 
12/18/2024 134.90  136.00  133.70  135.00  181,997 
12/17/2024 132.00  136.10  130.30  134.90  353,028 
12/16/2024 134.10  134.50  130.70  130.70  488,989 
12/13/2024 140.00  140.80  131.70  135.10  1,023,120 
12/12/2024 127.50  144.40  125.90  137.70  1,486,199 
12/11/2024 127.30  129.00  125.80  127.00  767,948 
12/10/2024 128.00  129.20  126.50  127.80  72,465 
12/09/2024 125.40  128.90  125.40  128.00  79,785 
12/06/2024 128.80  129.50  125.70  126.80  176,909 
12/05/2024 128.90  130.50  127.40  128.90  199,354 
12/04/2024 128.00  131.00  127.70  128.80  338,015 
12/03/2024 125.20  128.00  125.20  128.00  199,458 
12/02/2024 126.00  127.00  123.20  126.00  221,740 
11/29/2024 125.00  127.40  123.80  126.50  293,795 
11/28/2024 118.50  124.40  118.50  124.40  226,825 
11/27/2024 116.50  119.90  114.90  118.60  188,793 
11/26/2024 116.00  118.20  114.10  116.00  377,586 
11/25/2024 117.30  118.40  116.20  116.60  142,988 
11/22/2024 114.00  117.50  113.10  117.30  144,482 
11/21/2024 112.90  114.80  111.20  113.10  236,342 
11/20/2024 113.50  115.60  111.50  112.90  198,246 
11/19/2024 117.70  117.70  113.50  114.50  330,578 
11/18/2024 115.30  116.20  113.20  113.20  78,689 
11/15/2024 117.30  119.00  116.10  116.70  167,440 
11/14/2024 115.80  118.90  115.70  118.80  271,811 
11/13/2024 113.70  115.80  113.50  115.50  267,795 
11/12/2024 112.50  116.10  112.00  114.70  266,816 
11/11/2024 114.20  115.60  111.30  111.30  229,298 
11/08/2024 110.80  115.80  110.60  114.00  581,557 
11/07/2024 111.90  113.60  108.50  110.50  314,984 
11/06/2024 111.00  113.90  103.20  111.00  702,897 
11/05/2024 104.70  107.20  103.10  106.00  358,876 
11/04/2024 105.30  107.10  104.80  104.90  278,485 
11/01/2024 105.20  108.40  102.90  105.10  413,869 
10/31/2024 115.90  115.90  107.60  108.30  882,664 
10/30/2024 115.20  118.70  114.80  117.80  177,803 
10/29/2024 116.50  117.10  115.00  116.40  200,705 
10/28/2024 116.00  117.20  115.00  116.50  75,184 
10/25/2024 117.70  118.70  116.30  117.00  107,254 
10/24/2024 118.50  119.60  117.30  117.70  85,111 
10/23/2024 121.00  121.00  117.30  118.50  90,343 
10/22/2024 119.10  120.50  118.20  119.30  114,905 
10/21/2024 118.40  121.00  116.80  120.10  303,071 

About Crayon Group Stock history

Crayon Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crayon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crayon Group Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crayon Group stock prices may prove useful in developing a viable investing in Crayon Group
Crayon Group Holding ASA, together with its subsidiaries, operates as an IT advisory company in software and digital transformation services. The company has operations in the Nordics, Europe, the Asia-Pacific, the Middle East and Africa, and the United States. CRAYON GROUP operates under Information Technology Services classification in Norway and is traded on Oslo Stock Exchange. It employs 2000 people.

Crayon Group Stock Technical Analysis

Crayon Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Crayon Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Crayon Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Crayon Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Crayon Group's price direction in advance. Along with the technical and fundamental analysis of Crayon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crayon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Crayon Stock

Crayon Group financial ratios help investors to determine whether Crayon Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Crayon with respect to the benefits of owning Crayon Group security.