Cariboo Rose Resources Stock Price History
| CRB Stock | CAD 0.05 0.00 0.00% |
Below is the normalized historical share price chart for Cariboo Rose Resources extending back to December 04, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cariboo Rose stands at 0.05, as last reported on the 1st of December, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day.
If you're considering investing in Cariboo Stock, it is important to understand the factors that can impact its price. Cariboo Rose is out of control given 3 months investment horizon. Cariboo Rose Resources secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We were able to interpolate nineteen different technical indicators, which can help you to evaluate if expected returns of 1.83% are justified by taking the suggested risk. Use Cariboo Rose Standard Deviation of 15.02, mean deviation of 6.82, and Risk Adjusted Performance of 0.0789 to evaluate company specific risk that cannot be diversified away.
At this time, Cariboo Rose's Total Stockholder Equity is fairly stable compared to the past year. Sale Purchase Of Stock is likely to climb to about 271.8 K in 2024, whereas Common Stock is likely to drop slightly above 2.4 M in 2024. . Cariboo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0444 | 50 Day MA 0.0408 | Beta 1.332 |
Cariboo |
Sharpe Ratio = 0.1217
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | CRB | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 15.0 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.83 actual daily | 36 64% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Cariboo Rose is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cariboo Rose by adding it to a well-diversified portfolio.
Price Book 1.6337 | Book Value 0.031 | Enterprise Value 2.4 M | Enterprise Value Ebitda (8.34) | Shares Float 43.1 M |
Cariboo Rose Stock Price History Chart
There are several ways to analyze Cariboo Stock price data. The simplest method is using a basic Cariboo candlestick price chart, which shows Cariboo Rose price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2024 | 0.06 |
| Lowest Price | September 5, 2024 | 0.03 |
Cariboo Rose December 1, 2024 Stock Price Synopsis
Various analyses of Cariboo Rose's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cariboo Stock. It can be used to describe the percentage change in the price of Cariboo Rose from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cariboo Stock.| Cariboo Rose Price Rate Of Daily Change | 1.00 |
Cariboo Rose December 1, 2024 Stock Price Analysis
Cariboo Stock Price History Data
The price series of Cariboo Rose for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.03 with a coefficient of variation of 25.53. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.| Open | High | Low | Close | Volume | ||
12/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | ||
| 11/28/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/27/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 31,000 | |
| 11/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 40,000 | |
| 11/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 50,000 | |
| 11/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5,200 | |
| 11/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | |
| 11/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 48,000 | |
| 11/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/12/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 12,000 | |
| 11/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 50,000 | |
| 11/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/05/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 6,000 | |
| 11/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 60,000 | |
| 11/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/31/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/29/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 122,000 | |
| 10/28/2024 | 0.04 | 0.06 | 0.04 | 0.04 | 202,500 | |
| 10/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 49,000 | |
| 10/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/02/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 63,000 | |
| 10/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 09/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | |
| 09/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/25/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 12,000 | |
| 09/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 79,000 | |
| 09/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 50,000 | |
| 09/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
| 09/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 |
About Cariboo Rose Stock history
Cariboo Rose investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cariboo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cariboo Rose Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cariboo Rose stock prices may prove useful in developing a viable investing in Cariboo Rose
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 54.6 M | 51.4 M | |
| Net Income Applicable To Common Shares | 1.4 M | 1.5 M |
Cariboo Rose Quarterly Net Working Capital |
|
Cariboo Rose Stock Technical Analysis
Cariboo Rose technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Cariboo Rose Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cariboo Rose's price direction in advance. Along with the technical and fundamental analysis of Cariboo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cariboo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0789 | |||
| Jensen Alpha | 1.46 | |||
| Total Risk Alpha | (1.15) | |||
| Treynor Ratio | (1.61) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Cariboo Stock Analysis
When running Cariboo Rose's price analysis, check to measure Cariboo Rose's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cariboo Rose is operating at the current time. Most of Cariboo Rose's value examination focuses on studying past and present price action to predict the probability of Cariboo Rose's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cariboo Rose's price. Additionally, you may evaluate how the addition of Cariboo Rose to your portfolios can decrease your overall portfolio volatility.