Cariboo Rose Resources Stock Price History

CRB Stock  CAD 0.05  0.00  0.00%   
If you're considering investing in Cariboo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cariboo Rose stands at 0.05, as last reported on the 31st of January, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. Cariboo Rose appears to be out of control, given 3 months investment horizon. Cariboo Rose Resources secures Sharpe Ratio (or Efficiency) of 0.084, which signifies that the company had a 0.084 % return per unit of risk over the last 3 months. By analyzing Cariboo Rose's technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please makes use of Cariboo Rose's Risk Adjusted Performance of 0.0793, standard deviation of 9.75, and Mean Deviation of 4.76 to double-check if our risk estimates are consistent with your expectations.
  
Cariboo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.084

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCRB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.75
  actual daily
86
86% of assets are less volatile

Expected Return

 0.82
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Cariboo Rose is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cariboo Rose by adding it to a well-diversified portfolio.

Cariboo Rose Stock Price History Chart

There are several ways to analyze Cariboo Stock price data. The simplest method is using a basic Cariboo candlestick price chart, which shows Cariboo Rose price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20240.05
Lowest PriceNovember 4, 20240.04

Cariboo Rose January 31, 2025 Stock Price Synopsis

Various analyses of Cariboo Rose's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cariboo Stock. It can be used to describe the percentage change in the price of Cariboo Rose from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cariboo Stock.
Cariboo Rose Price Rate Of Daily Change 1.00 

Cariboo Rose January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cariboo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cariboo Rose intraday prices and daily technical indicators to check the level of noise trading in Cariboo Stock and then apply it to test your longer-term investment strategies against Cariboo.

Cariboo Stock Price History Data

The price series of Cariboo Rose for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.01 with a coefficient of variation of 9.96. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
01/31/2025
 0.05  0.05  0.05  0.05 
01/29/2025 0.05  0.05  0.05  0.05  1.00 
01/28/2025 0.05  0.05  0.05  0.05  1.00 
01/27/2025 0.05  0.05  0.05  0.05  1,000.00 
01/24/2025 0.05  0.05  0.05  0.05  1.00 
01/23/2025 0.05  0.05  0.05  0.05  1,000.00 
01/22/2025 0.05  0.05  0.05  0.05  1.00 
01/21/2025 0.05  0.05  0.05  0.05  1.00 
01/20/2025 0.04  0.05  0.04  0.05  39,000 
01/17/2025 0.04  0.04  0.04  0.04  30,800 
01/16/2025 0.04  0.04  0.04  0.04  1.00 
01/15/2025 0.04  0.04  0.04  0.04  1.00 
01/14/2025 0.04  0.04  0.04  0.04  1.00 
01/13/2025 0.04  0.04  0.04  0.04  70,000 
01/10/2025 0.05  0.05  0.05  0.05  1.00 
01/09/2025 0.05  0.05  0.05  0.05  1.00 
01/08/2025 0.05  0.05  0.05  0.05  10,000 
01/07/2025 0.04  0.04  0.04  0.04  10,000 
01/06/2025 0.05  0.05  0.05  0.05  1.00 
01/03/2025 0.05  0.05  0.05  0.05  5,000 
01/02/2025 0.05  0.05  0.05  0.05  10,000 
12/31/2024 0.04  0.04  0.04  0.04  1.00 
12/30/2024 0.04  0.04  0.04  0.04  1.00 
12/27/2024 0.04  0.04  0.04  0.04  20,000 
12/24/2024 0.05  0.05  0.05  0.05  1.00 
12/23/2024 0.05  0.05  0.05  0.05  1.00 
12/20/2024 0.05  0.05  0.05  0.05  1.00 
12/19/2024 0.05  0.05  0.05  0.05  1.00 
12/18/2024 0.05  0.05  0.05  0.05  1.00 
12/17/2024 0.05  0.05  0.05  0.05  1.00 
12/16/2024 0.05  0.05  0.05  0.05  20,000 
12/13/2024 0.04  0.05  0.04  0.05  51,000 
12/12/2024 0.04  0.04  0.04  0.04  1.00 
12/11/2024 0.04  0.04  0.04  0.04  1.00 
12/10/2024 0.04  0.04  0.04  0.04  1.00 
12/09/2024 0.04  0.04  0.04  0.04  2,000 
12/06/2024 0.04  0.04  0.04  0.04  1.00 
12/05/2024 0.04  0.04  0.04  0.04  25,000 
12/04/2024 0.05  0.05  0.05  0.05  43,000 
12/03/2024 0.05  0.05  0.05  0.05  1.00 
12/02/2024 0.05  0.05  0.05  0.05  1.00 
11/29/2024 0.05  0.05  0.05  0.05  1.00 
11/28/2024 0.05  0.05  0.05  0.05  1.00 
11/27/2024 0.06  0.06  0.05  0.05  31,000 
11/26/2024 0.05  0.05  0.05  0.05  40,000 
11/25/2024 0.05  0.05  0.05  0.05  50,000 
11/22/2024 0.05  0.05  0.05  0.05  5,200 
11/21/2024 0.05  0.05  0.05  0.05  10,000 
11/20/2024 0.05  0.05  0.05  0.05  48,000 
11/19/2024 0.05  0.05  0.05  0.05  1.00 
11/18/2024 0.05  0.05  0.05  0.05  1.00 
11/15/2024 0.05  0.05  0.05  0.05  1.00 
11/14/2024 0.05  0.05  0.05  0.05  1.00 
11/13/2024 0.05  0.05  0.05  0.05  1.00 
11/12/2024 0.04  0.05  0.04  0.05  12,000 
11/11/2024 0.04  0.04  0.04  0.04  1.00 
11/08/2024 0.04  0.04  0.04  0.04  1.00 
11/07/2024 0.04  0.04  0.04  0.04  50,000 
11/06/2024 0.05  0.05  0.05  0.05  1.00 
11/05/2024 0.04  0.05  0.04  0.05  6,000 
11/04/2024 0.04  0.04  0.04  0.04  60,000 

About Cariboo Rose Stock history

Cariboo Rose investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cariboo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cariboo Rose Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cariboo Rose stock prices may prove useful in developing a viable investing in Cariboo Rose
Cariboo Rose Resources Ltd., an exploration stage company, engages in the acquisition and exploration of mineral properties in Western Canada. The company was incorporated in 2006 and is headquartered in Vancouver, Canada. CARIBOO ROSE operates under Other Precious Metals Mining classification in Exotistan and is traded on Commodity Exchange.

Cariboo Rose Stock Technical Analysis

Cariboo Rose technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cariboo Rose technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cariboo Rose trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Cariboo Rose Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cariboo Rose's price direction in advance. Along with the technical and fundamental analysis of Cariboo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cariboo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cariboo Stock Analysis

When running Cariboo Rose's price analysis, check to measure Cariboo Rose's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cariboo Rose is operating at the current time. Most of Cariboo Rose's value examination focuses on studying past and present price action to predict the probability of Cariboo Rose's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cariboo Rose's price. Additionally, you may evaluate how the addition of Cariboo Rose to your portfolios can decrease your overall portfolio volatility.