Ishares Msci Acwi Etf Price History

CRBN Etf  USD 203.51  0.17  0.08%   
Below is the normalized historical share price chart for iShares MSCI ACWI extending back to December 09, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 203.51, as last reported on the 16th of February 2025, with the highest price reaching 203.80 and the lowest price hitting 203.42 during the day.
3 y Volatility
16.7
200 Day MA
190.9876
1 y Volatility
10.12
50 Day MA
198.3995
Inception Date
2014-12-08
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares MSCI ACWI holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares MSCI ACWI, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Downside Deviation of 0.8053, market risk adjusted performance of 0.0907, and Risk Adjusted Performance of 0.0487 to validate if the risk estimate we provide is consistent with the expected return of 0.079%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1112

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCRBNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
160.5 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI ACWI Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 2025203.51
Lowest PriceJanuary 13, 2025191.18

IShares MSCI February 16, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator(0.02)
IShares MSCI Price Rate Of Daily Change 1.00 
IShares MSCI Price Daily Balance Of Power 0.45 

IShares MSCI February 16, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI ACWI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI ACWI Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 12.33 with a coefficient of variation of 1.48. The prices are distributed with arithmetic mean of 197.57. The median price for the last 90 days is 197.94. The company had 1:20 stock split on December 9, 2003. iShares MSCI ACWI issued dividends on 15th of June 2020.
OpenHighLowCloseVolume
02/16/2025
 203.80  203.80  203.42  203.51 
02/14/2025 203.80  203.80  203.42  203.51  3,564 
02/13/2025 201.43  203.34  201.43  203.34  6,225 
02/12/2025 199.65  201.48  199.55  201.21  16,621 
02/11/2025 200.40  201.33  200.40  201.22  4,345 
02/10/2025 200.96  201.45  200.58  201.15  8,000 
02/07/2025 201.66  201.66  199.60  199.60  7,564 
02/06/2025 201.12  201.28  200.90  201.19  4,478 
02/05/2025 199.46  200.50  199.10  200.50  6,200 
02/04/2025 198.44  199.88  198.44  199.52  9,800 
02/03/2025 195.90  198.51  195.87  198.00  12,000 
01/31/2025 201.10  201.79  199.30  199.54  9,300 
01/30/2025 200.79  201.26  199.70  200.68  5,600 
01/29/2025 199.50  199.69  198.71  199.18  7,100 
01/28/2025 198.31  199.48  198.15  199.38  7,600 
01/27/2025 197.06  198.18  197.06  198.09  48,700 
01/24/2025 200.88  201.09  200.36  200.36  6,700 
01/23/2025 199.65  200.33  199.65  200.33  4,300 
01/22/2025 199.77  200.20  199.46  199.63  8,600 
01/21/2025 197.91  198.83  197.56  198.83  6,490 
01/17/2025 196.47  197.11  196.47  196.52  7,800 
01/16/2025 195.62  195.63  194.70  194.89  7,000 
01/15/2025 194.43  195.05  194.40  195.05  5,000 
01/14/2025 191.94  192.16  190.87  191.58  5,100 
01/13/2025 189.51  191.18  189.51  191.18  9,700 
01/10/2025 193.03  193.03  191.05  191.41  8,400 
01/08/2025 193.63  194.47  193.24  194.47  7,500 
01/07/2025 197.16  197.27  194.45  194.58  6,044 
01/06/2025 196.83  197.77  196.24  196.24  9,930 
01/03/2025 194.04  195.40  193.99  195.39  8,600 
01/02/2025 194.45  195.12  192.47  193.22  9,000 
12/31/2024 194.74  194.88  193.44  193.59  5,700 
12/30/2024 194.49  195.05  193.20  194.46  7,100 
12/27/2024 196.74  196.74  195.21  196.24  4,700 
12/26/2024 196.72  198.10  196.72  197.94  7,200 
12/24/2024 196.20  197.72  196.20  197.69  4,000 
12/23/2024 194.90  196.33  194.18  196.05  17,500 
12/20/2024 191.94  196.06  191.94  194.57  13,900 
12/19/2024 195.19  195.19  193.22  193.22  11,100 
12/18/2024 198.93  199.26  193.76  193.76  6,176 
12/17/2024 198.75  199.24  198.55  199.05  5,495 
12/16/2024 199.48  200.00  199.48  199.78  6,292 
12/13/2024 199.86  199.94  198.97  199.35  3,287 
12/12/2024 200.19  200.47  199.47  199.47  4,840 
12/11/2024 200.21  200.77  200.21  200.69  4,311 
12/10/2024 199.98  200.13  199.24  199.24  3,502 
12/09/2024 201.51  202.01  200.39  200.48  6,768 
12/06/2024 201.16  201.46  200.78  201.06  9,477 
12/05/2024 201.15  201.28  200.68  200.68  7,352 
12/04/2024 200.21  200.59  199.94  200.46  7,892 
12/03/2024 199.45  199.80  198.99  199.76  11,345 
12/02/2024 199.05  199.28  198.74  199.28  8,137 
11/29/2024 197.55  198.64  197.55  198.64  2,660 
11/27/2024 197.68  197.68  197.07  197.33  4,548 
11/26/2024 197.29  197.52  197.01  197.52  4,636 
11/25/2024 197.93  198.08  196.73  197.34  11,854 
11/22/2024 195.68  196.63  195.68  196.50  9,885 
11/21/2024 194.51  196.11  194.51  195.93  4,898 
11/20/2024 194.70  194.93  193.74  194.93  4,669 
11/19/2024 193.13  195.21  193.13  195.15  5,147 
11/18/2024 193.01  194.67  193.01  194.23  7,771 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI ACWI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. ACWI Low is traded on NYSEARCA Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI ACWI offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Msci Acwi Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Msci Acwi Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in iShares MSCI ACWI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of iShares MSCI ACWI is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.