Carbon Energy Stock Price History
| CRBO Stock | USD 0.25 0.00 0.00% |
If you're considering investing in Carbon Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Carbon Energy stands at 0.25, as last reported on the 28th of November, with the highest price reaching 0.25 and the lowest price hitting 0.25 during the day. We have found three technical indicators for Carbon Energy, which you can use to evaluate the volatility of the firm.
Carbon Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Carbon |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| CRBO |
Based on monthly moving average Carbon Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carbon Energy by adding Carbon Energy to a well-diversified portfolio.
Carbon Energy Pink Sheet Price History Chart
There are several ways to analyze Carbon Stock price data. The simplest method is using a basic Carbon candlestick price chart, which shows Carbon Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 4, 2024 | 0.25 |
| Lowest Price | September 4, 2024 | 0.25 |
Carbon Energy November 28, 2024 Pink Sheet Price Synopsis
Various analyses of Carbon Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carbon Pink Sheet. It can be used to describe the percentage change in the price of Carbon Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carbon Pink Sheet.| Carbon Energy Price Rate Of Daily Change | 1.00 |
Carbon Energy November 28, 2024 Pink Sheet Price Analysis
Carbon Pink Sheet Price History Data
The price series of Carbon Energy for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.25. The median price for the last 90 days is 0.25. The company had 1:4 stock split on 5th of January 2021. Carbon Energy issued dividends on 2021-01-05.| Open | High | Low | Close | Volume | ||
11/28/2024 | 0.25 | 0.25 | 0.25 | 0.25 | ||
| 11/26/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/25/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/22/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/21/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/20/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/19/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/18/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/15/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/14/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/13/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/12/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/11/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/08/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/07/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/06/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/05/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/04/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/01/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 10/31/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 10/30/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 10/29/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 10/28/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 10/25/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 10/24/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 10/23/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 10/22/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 10/21/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 10/18/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 10/17/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 10/16/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 10/15/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 10/14/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 10/11/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 10/10/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 10/09/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 10/08/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 10/07/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 10/04/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 10/03/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 10/02/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 10/01/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 09/30/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | |
| 09/27/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 09/26/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 09/25/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 09/24/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 09/23/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 09/20/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 09/19/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 09/18/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 09/17/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 09/16/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 09/13/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 09/12/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 09/11/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 09/10/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 09/09/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 09/06/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 09/05/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 09/04/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 |
About Carbon Energy Pink Sheet history
Carbon Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carbon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carbon Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carbon Energy stock prices may prove useful in developing a viable investing in Carbon Energy
Carbon Energy Corporation, an independent oil and natural gas company, engages in the acquisition, exploration, development, and production of oil, natural gas, and natural gas liquids properties in the United States. Carbon Energy Corporation was founded in 2007 and is based in Denver, Colorado. CARBON ENERGY operates under Oil Gas EP classification in the United States and is traded on PNK Exchange. It employs 215 people.
Carbon Energy Pink Sheet Technical Analysis
Carbon Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Other Information on Investing in Carbon Pink Sheet
Carbon Energy financial ratios help investors to determine whether Carbon Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Carbon with respect to the benefits of owning Carbon Energy security.