Central Retail (Thailand) Price History
| CRC Stock | THB 34.00 0.50 1.45% |
If you're considering investing in Central Stock, it is important to understand the factors that can impact its price. As of today, the current price of Central Retail stands at 34.00, as last reported on the 28th of November, with the highest price reaching 34.50 and the lowest price hitting 33.75 during the day. Central Retail appears to be very steady, given 3 months investment horizon. Central Retail secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Central Retail, which you can use to evaluate the volatility of the firm. Please makes use of Central Retail's Downside Deviation of 2.18, risk adjusted performance of 0.1158, and Mean Deviation of 1.64 to double-check if our risk estimates are consistent with your expectations.
Central Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Central |
Sharpe Ratio = 0.1126
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CRC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.26 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Central Retail is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Central Retail by adding it to a well-diversified portfolio.
Central Retail Stock Price History Chart
There are several ways to analyze Central Stock price data. The simplest method is using a basic Central candlestick price chart, which shows Central Retail price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 35.0 |
| Lowest Price | September 2, 2024 | 29.0 |
Central Retail November 28, 2024 Stock Price Synopsis
Various analyses of Central Retail's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Central Stock. It can be used to describe the percentage change in the price of Central Retail from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Central Stock.| Central Retail Price Rate Of Daily Change | 0.99 | |
| Central Retail Accumulation Distribution | 106,560 | |
| Central Retail Price Action Indicator | (0.37) | |
| Central Retail Price Daily Balance Of Power | (0.67) |
Central Retail November 28, 2024 Stock Price Analysis
Central Stock Price History Data
The price series of Central Retail for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 6.5 with a coefficient of variation of 4.86. The prices are distributed with arithmetic mean of 32.06. The median price for the last 90 days is 32.25. The company issued dividends on 2022-05-09.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 34.25 | 34.50 | 33.75 | 34.00 | 4,901,782 | |
| 11/26/2024 | 35.00 | 35.25 | 34.25 | 34.50 | 8,397,868 | |
| 11/25/2024 | 34.50 | 35.00 | 34.00 | 35.00 | 17,862,442 | |
| 11/22/2024 | 33.75 | 34.50 | 33.50 | 34.00 | 6,193,597 | |
| 11/21/2024 | 34.25 | 34.50 | 33.50 | 33.50 | 6,267,901 | |
| 11/20/2024 | 33.75 | 34.00 | 33.50 | 33.50 | 3,567,108 | |
| 11/19/2024 | 34.00 | 34.25 | 33.50 | 33.75 | 9,000,281 | |
| 11/18/2024 | 33.75 | 33.75 | 33.00 | 33.50 | 5,187,270 | |
| 11/15/2024 | 32.75 | 33.50 | 32.75 | 33.50 | 8,567,832 | |
| 11/14/2024 | 33.25 | 34.25 | 32.75 | 32.75 | 33,315,340 | |
| 11/13/2024 | 31.00 | 31.50 | 30.50 | 30.75 | 4,824,292 | |
| 11/12/2024 | 31.75 | 31.75 | 30.75 | 31.25 | 4,508,706 | |
| 11/11/2024 | 31.00 | 32.00 | 30.75 | 31.50 | 4,868,597 | |
| 11/08/2024 | 31.50 | 32.00 | 30.75 | 31.25 | 6,332,795 | |
| 11/07/2024 | 31.50 | 31.75 | 31.50 | 31.50 | 3,148,304 | |
| 11/06/2024 | 32.25 | 32.50 | 31.25 | 31.50 | 9,653,606 | |
| 11/05/2024 | 31.75 | 32.75 | 31.50 | 32.50 | 7,178,985 | |
| 11/04/2024 | 31.50 | 32.25 | 31.50 | 31.75 | 4,169,147 | |
| 11/01/2024 | 31.75 | 31.75 | 31.25 | 31.25 | 4,234,870 | |
| 10/31/2024 | 31.00 | 32.00 | 31.00 | 32.00 | 9,214,203 | |
| 10/30/2024 | 31.00 | 31.50 | 30.75 | 31.25 | 3,074,403 | |
| 10/29/2024 | 31.25 | 31.75 | 31.00 | 31.25 | 5,725,690 | |
| 10/28/2024 | 31.75 | 31.75 | 30.75 | 31.00 | 9,467,648 | |
| 10/25/2024 | 31.50 | 32.00 | 31.25 | 31.75 | 6,745,922 | |
| 10/24/2024 | 33.00 | 33.00 | 31.25 | 31.25 | 10,239,676 | |
| 10/22/2024 | 33.25 | 33.50 | 32.75 | 33.00 | 6,007,741 | |
| 10/21/2024 | 34.00 | 34.50 | 33.50 | 33.50 | 5,518,132 | |
| 10/18/2024 | 34.00 | 34.25 | 33.50 | 34.00 | 5,554,706 | |
| 10/17/2024 | 34.25 | 34.50 | 33.75 | 33.75 | 8,779,841 | |
| 10/16/2024 | 32.75 | 34.00 | 32.75 | 33.75 | 11,859,290 | |
| 10/15/2024 | 33.75 | 34.00 | 32.75 | 33.00 | 8,455,540 | |
| 10/11/2024 | 33.50 | 34.00 | 33.50 | 33.75 | 4,602,486 | |
| 10/10/2024 | 34.00 | 34.25 | 33.50 | 33.50 | 5,867,795 | |
| 10/09/2024 | 33.50 | 34.00 | 33.25 | 33.50 | 8,744,840 | |
| 10/08/2024 | 33.50 | 34.25 | 33.25 | 33.75 | 27,404,662 | |
| 10/07/2024 | 32.25 | 32.75 | 32.25 | 32.75 | 12,136,607 | |
| 10/04/2024 | 32.00 | 32.25 | 31.50 | 32.00 | 10,707,216 | |
| 10/03/2024 | 31.50 | 32.50 | 31.50 | 31.75 | 15,618,780 | |
| 10/02/2024 | 32.00 | 32.25 | 31.50 | 31.75 | 11,831,321 | |
| 10/01/2024 | 31.25 | 32.75 | 31.25 | 32.25 | 15,736,227 | |
| 09/30/2024 | 31.50 | 31.50 | 30.50 | 31.00 | 30,142,316 | |
| 09/27/2024 | 32.50 | 32.50 | 31.75 | 31.75 | 18,361,769 | |
| 09/26/2024 | 33.25 | 33.25 | 32.00 | 32.50 | 16,950,497 | |
| 09/25/2024 | 33.50 | 33.75 | 33.00 | 33.25 | 7,999,204 | |
| 09/24/2024 | 34.00 | 34.00 | 33.00 | 33.25 | 8,911,702 | |
| 09/23/2024 | 33.50 | 33.75 | 32.75 | 33.75 | 8,868,151 | |
| 09/20/2024 | 33.50 | 33.75 | 33.50 | 33.50 | 13,275,448 | |
| 09/19/2024 | 32.75 | 33.50 | 32.25 | 33.25 | 11,866,987 | |
| 09/18/2024 | 32.25 | 33.00 | 32.25 | 32.75 | 7,447,323 | |
| 09/17/2024 | 32.25 | 32.75 | 32.25 | 32.25 | 4,966,770 | |
| 09/16/2024 | 31.50 | 32.75 | 31.50 | 32.25 | 9,177,573 | |
| 09/13/2024 | 32.00 | 32.00 | 31.50 | 31.75 | 6,298,061 | |
| 09/12/2024 | 32.00 | 32.25 | 31.50 | 31.75 | 3,866,396 | |
| 09/11/2024 | 31.50 | 31.75 | 30.75 | 31.50 | 12,526,402 | |
| 09/10/2024 | 32.25 | 32.25 | 31.25 | 31.50 | 15,664,270 | |
| 09/09/2024 | 33.00 | 33.50 | 32.00 | 32.25 | 23,542,226 | |
| 09/06/2024 | 32.75 | 33.75 | 32.00 | 33.25 | 44,307,016 | |
| 09/05/2024 | 29.75 | 31.25 | 29.50 | 31.00 | 20,142,960 | |
| 09/04/2024 | 29.50 | 29.75 | 29.00 | 29.50 | 8,972,588 | |
| 09/03/2024 | 29.00 | 30.25 | 28.75 | 29.75 | 8,509,687 | |
| 09/02/2024 | 29.25 | 29.50 | 28.75 | 29.00 | 5,861,661 |
About Central Retail Stock history
Central Retail investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Central is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Central Retail will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Central Retail stock prices may prove useful in developing a viable investing in Central Retail
Central Retail Corporation Public Company Limited operates as a multi-format multi-category retailing platform in Southeast Asia and Italy. Central Retail Corporation Public Company Limited was founded in 1947 and is headquartered in Bangkok, Thailand. CENTRAL RETAIL is traded on Stock Exchange of Thailand in Thailand.
Central Retail Stock Technical Analysis
Central Retail technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Central Retail Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Central Retail's price direction in advance. Along with the technical and fundamental analysis of Central Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Central to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1158 | |||
| Jensen Alpha | 0.36 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.084 | |||
| Treynor Ratio | (0.64) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Central Stock
Central Retail financial ratios help investors to determine whether Central Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Central with respect to the benefits of owning Central Retail security.