Chongqing Rural Commercial Stock Price History

CRCBY Stock  USD 25.92  0.00  0.00%   
If you're considering investing in Chongqing Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Chongqing Rural stands at 25.92, as last reported on the 10th of March, with the highest price reaching 25.92 and the lowest price hitting 25.92 during the day. Chongqing Rural Comm secures Sharpe Ratio (or Efficiency) of -0.0374, which signifies that the company had a -0.0374 % return per unit of risk over the last 3 months. Chongqing Rural Commercial exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chongqing Rural's Mean Deviation of 1.35, risk adjusted performance of 0.1555, and Standard Deviation of 3.03 to double-check the risk estimate we provide.
  
Chongqing Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0374

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCRCBY

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chongqing Rural is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chongqing Rural by adding Chongqing Rural to a well-diversified portfolio.

Chongqing Rural Pink Sheet Price History Chart

There are several ways to analyze Chongqing Stock price data. The simplest method is using a basic Chongqing candlestick price chart, which shows Chongqing Rural price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202427.31
Lowest PriceDecember 18, 202424.58

Chongqing Rural March 10, 2025 Pink Sheet Price Synopsis

Various analyses of Chongqing Rural's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chongqing Pink Sheet. It can be used to describe the percentage change in the price of Chongqing Rural from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chongqing Pink Sheet.
Chongqing Rural Price Rate Of Daily Change 1.00 

Chongqing Rural March 10, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chongqing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chongqing Rural intraday prices and daily technical indicators to check the level of noise trading in Chongqing Stock and then apply it to test your longer-term investment strategies against Chongqing.

Chongqing Pink Sheet Price History Data

The price series of Chongqing Rural for the period between Tue, Dec 10, 2024 and Mon, Mar 10, 2025 has a statistical range of 8.95 with a coefficient of variation of 6.0. The prices are distributed with arithmetic mean of 25.64. The median price for the last 90 days is 25.92. The company issued dividends on 2022-05-26.
OpenHighLowCloseVolume
03/10/2025
 25.92  25.92  25.92  25.92 
03/07/2025 25.92  25.92  25.92  25.92  1.00 
03/06/2025 25.92  25.92  25.92  25.92  1.00 
03/05/2025 25.92  25.92  25.92  25.92  1.00 
03/04/2025 25.92  25.92  25.92  25.92  1.00 
03/03/2025 25.92  25.92  25.92  25.92  1.00 
02/28/2025 25.92  25.92  25.92  25.92  1.00 
02/27/2025 25.92  25.92  25.92  25.92  1.00 
02/26/2025 25.92  25.92  25.92  25.92  1.00 
02/25/2025 25.92  25.92  25.92  25.92  1.00 
02/24/2025 25.92  25.92  25.92  25.92  1.00 
02/21/2025 25.92  25.92  25.92  25.92  1.00 
02/20/2025 25.92  25.92  25.92  25.92  1.00 
02/19/2025 25.92  25.92  25.92  25.92  1.00 
02/18/2025 25.92  25.92  25.92  25.92  1.00 
02/14/2025 25.92  25.92  25.92  25.92  1.00 
02/13/2025 25.92  25.92  25.92  25.92  1.00 
02/12/2025 25.92  25.92  25.92  25.92  1.00 
02/11/2025 25.92  25.92  25.92  25.92  1.00 
02/10/2025 25.92  25.92  25.92  25.92  1.00 
02/07/2025 25.92  25.92  25.92  25.92  1.00 
02/06/2025 25.92  25.92  25.92  25.92  1.00 
02/05/2025 25.92  25.92  25.92  25.92  1.00 
02/04/2025 25.92  25.92  25.92  25.92  102.00 
02/03/2025 25.92  25.92  25.92  25.92  15.00 
01/31/2025 25.92  25.92  25.92  25.92  1.00 
01/30/2025 25.92  25.92  25.92  25.92  1.00 
01/29/2025 25.92  25.92  25.92  25.92  1.00 
01/28/2025 25.92  25.92  25.92  25.92  1.00 
01/27/2025 25.92  25.92  25.92  25.92  1.00 
01/24/2025 25.92  25.92  25.92  25.92  1.00 
01/23/2025 25.92  25.92  25.92  25.92  1.00 
01/22/2025 25.92  25.92  25.92  25.92  1.00 
01/21/2025 25.92  25.92  25.92  25.92  1.00 
01/17/2025 25.92  25.92  25.92  25.92  1.00 
01/16/2025 25.92  25.92  25.92  25.92  1.00 
01/15/2025 25.92  25.92  25.92  25.92  1.00 
01/14/2025 25.92  25.92  25.92  25.92  1.00 
01/13/2025 25.92  25.92  25.92  25.92  1.00 
01/10/2025 25.92  25.92  25.92  25.92  1.00 
01/08/2025 25.92  25.92  25.92  25.92  1.00 
01/07/2025 25.92  25.92  25.92  25.92  1.00 
01/06/2025 25.92  25.92  25.92  25.92  1.00 
01/03/2025 25.92  25.92  25.92  25.92  1.00 
01/02/2025 25.92  25.92  25.92  25.92  1.00 
12/31/2024 25.92  25.92  25.92  25.92  1.00 
12/30/2024 25.92  25.92  25.92  25.92  1.00 
12/27/2024 25.92  25.92  25.92  25.92  1.00 
12/26/2024 25.92  25.92  25.92  25.92  1.00 
12/24/2024 25.92  25.92  25.92  25.92  1.00 
12/23/2024 25.92  25.92  25.92  25.92  1.00 
12/20/2024 25.92  25.92  25.92  25.92  1.00 
12/19/2024 25.92  25.92  25.92  25.92  4.00 
12/18/2024 24.58  24.58  24.58  24.58  3,230 
12/17/2024 27.31  27.31  27.31  27.31  3,224 
12/16/2024 27.18  27.18  27.18  27.18  1.00 
12/13/2024 26.52  26.52  26.52  26.52  102.00 
12/10/2024 27.01  27.01  27.01  27.01  25.00 
12/06/2024 26.93  26.93  26.93  26.93  159.00 
12/04/2024 27.11  27.11  27.11  27.11  246.00 
12/03/2024 25.95  25.95  25.95  25.95  273.00 

About Chongqing Rural Pink Sheet history

Chongqing Rural investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chongqing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chongqing Rural Comm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chongqing Rural stock prices may prove useful in developing a viable investing in Chongqing Rural
Chongqing Rural Commercial Bank Co., Ltd., together with its subsidiaries, provides a range of banking and related financial services in the Peoples Republic of China. Chongqing Rural Commercial Bank Co., Ltd. was founded in 1951 and is headquartered in Chongqing, China. Chongquing Rural operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 14905 people.

Chongqing Rural Pink Sheet Technical Analysis

Chongqing Rural technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Chongqing Rural technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chongqing Rural trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Chongqing Rural Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chongqing Rural's price direction in advance. Along with the technical and fundamental analysis of Chongqing Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chongqing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Chongqing Pink Sheet Analysis

When running Chongqing Rural's price analysis, check to measure Chongqing Rural's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chongqing Rural is operating at the current time. Most of Chongqing Rural's value examination focuses on studying past and present price action to predict the probability of Chongqing Rural's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chongqing Rural's price. Additionally, you may evaluate how the addition of Chongqing Rural to your portfolios can decrease your overall portfolio volatility.